PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600163 5 CNY 0.17% 32764800 0.2996 CNY
SH688030 20 CNY 2.71% 8268581 -0.7464 CNY
SZ300157 3 CNY 0.52% 117229660 -0.2695 CNY
SZ002562 6 CNY 2.98% 55399700 0.1007 CNY
SH600059 9 CNY -0.11% 8597500 0.2265 CNY
SH605081 10 CNY -2.36% 2298160 -3.364 CNY
SZ180105 1 CNY -0.44% 613404
SZ002893 9 CNY 0.63% 1867900 0.1823 CNY
SH588100 1 CNY -1.1% 6770700
SH688072 184 CNY 0.12% 3838711 2.3844 CNY
SH516090 0 CNY 1.02% 52809600
SZ300858 14 CNY -4.33% 2713926 0.3517 CNY
SH688151 16 CNY -8.98% 4989919 0.0162 CNY
SZ161725 0 CNY 0.71% 31480204
SH512710 0 CNY -4.8% 1064303440
SZ002226 4 CNY -5.97% 49273980 0.2574 CNY
SH688200 110 CNY 1.06% 2028840 1.9786 CNY
SH516300 3 CNY -3.22% 1282496
SZ160220 3 CNY 5.59% 136743
SZ000720 3 CNY -1.49% 14957411 -0.0742 CNY
SH501057 1 CNY -6.24% 4438340
SH601800 10 CNY -1.59% 44753135 1.4002 CNY
SZ300699 38 CNY -2.96% 21410713 0.6558 CNY
SH688686 130 CNY -1.43% 968263 1.5317 CNY
SZ300786 15 CNY -1.62% 5335686 -0.1789 CNY
SH600998 5 CNY 2.08% 28698390 0.4059 CNY
SH600281 5 CNY -4.23% 18169000 -0.0576 CNY
SH688429 14 CNY -0.41% 3833021 -0.9815 CNY
SH560300 1 CNY -3.84% 3179400
SZ300916 31 CNY 2.06% 4928339 1.0483 CNY
SH688776 52 CNY -14.67% 3394252 0.8645 CNY
SH605198 26 CNY -2.19% 1741884 0.6886 CNY
SH688509 4 CNY 2.77% 26812103 -0.0688 CNY
SZ180701 3 CNY 0.51% 2622196
SZ160518 2 CNY 6.57% 117044
508090 4 CNY -0.77% 302936
SZ161720 1 CNY -1.19% 218928
SH688521 51 CNY 2.04% 10529296 -1.1164 CNY
SZ300359 6 CNY 2.2% 53791131 -0.0579 CNY
SH511620 100 CNY -0% 72422
SZ000850 5 CNY 0% 19498502 0.3356 CNY
SZ300395 92 CNY -4.23% 19770896 0.7939 CNY
SZ300522 12 CNY -1.68% 7194816 0.0593 CNY
SZ300341 16 CNY 1.08% 10019423 0.3543 CNY
SZ300235 10 CNY 1.2% 1753501 0.1141 CNY
SH588890 2 CNY -4.86% 41843600
SZ159890 1 CNY -2.76% 25223800
SZ300114 75 CNY 8.01% 30782737 0.1389 CNY
SH600883 6 CNY -10.06% 6679800 0.3651 CNY
SZ300985 20 CNY -0.34% 784240 0.8845 CNY