PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600210 7 CNY 0.28% 55903620 0.4194 CNY
SZ002316 3 CNY 2.1% 15021968 -0.0074 CNY
SH517180 1 CNY -2.06% 5693100
SZ159813 0 CNY 0.28% 104482248
SH605108 19 CNY -9.99% 6915520 0.9226 CNY
SH603689 9 CNY -0.44% 878800 0.6369 CNY
SZ000589 5 CNY 1.18% 44739618 0.516 CNY
SH688087 28 CNY -0.53% 86508 1.2441 CNY
SZ002230 46 CNY -3.89% 143173502 0.079 CNY
SZ000822 6 CNY -2.11% 35914070 0.615 CNY
SZ160813 1 CNY 0.69% 87179
SH603969 5 CNY -4.34% 20407769 0.2655 CNY
SZ300403 10 CNY -2.05% 59248847 0.4059 CNY
SH603016 30 CNY 2.66% 2904500 0.471 CNY
SZ002373 9 CNY -4.92% 64879674 0.1672 CNY
SH562700 1 CNY 0.37% 536900
SZ300564 11 CNY -15.41% 8879589 0.1539 CNY
SZ159309 1 CNY -3.97% 229822200
SZ000681 23 CNY 0.13% 20875633 0.1596 CNY
SZ000020 14 CNY -9.98% 12147338 0.0548 CNY
SZ002908 9 CNY 0.41% 3301056 0.0371 CNY
SH600135 6 CNY 1.94% 2284500 -0.1531 CNY
SZ300236 40 CNY -0.84% 6566806 0.5931 CNY
SZ300743 15 CNY -4.82% 6637047 0.5905 CNY
SZ300607 12 CNY -11.66% 17828136 0.0939 CNY
SZ200761 1 HKD 0.7% 262100 -0.88327995 HKD
SH603028 7 CNY -0.8% 11572869 -0.1302 CNY
SZ159542 1 CNY 3.93% 1621900
SH603004 23 CNY 1.23% 1406621 0.7553 CNY
SZ159551 0 CNY -0.55% 625533
SZ001283 47 CNY -1.75% 1457377 0.9151 CNY
SH603390 9 CNY -1.12% 7497978 0.1066 CNY
SZ002209 15 CNY 2.11% 1629200 0.6582 CNY
SZ000928 7 CNY 1% 67962359 0.6345 CNY
SH688047 155 CNY -3.31% 8303503 -1.13 CNY
SZ002003 10 CNY -0.3% 3340300 0.5712 CNY
SZ300055 5 CNY -2.81% 13948396 -0.2734 CNY
SH603090 15 CNY -1.39% 358900 0.4592 CNY
SZ200012 1 HKD -0.59% 977619 -0.11799514 HKD
SZ002038 7 CNY 1.62% 14013810 0.0802 CNY
SZ301587 26 CNY -5.56% 2511463
SZ160106 1 CNY 0.31% 177325
SZ002316 5 CNY -0.17% 11973800 0.0126 CNY
SZ300589 18 CNY 0.64% 14499073 -0.1319 CNY
SZ161031 1 CNY 1.7% 109200
SZ002997 33 CNY 2.04% 894019 2.1627 CNY
SH688652 53 CNY 0.68% 3639977 0.7866 CNY
SH900927 0 USD -0.51% 26700 0.0484227 USD
SZ000895 24 CNY -2.92% 15837364 1.3075 CNY
SZ002130 25 CNY 1.57% 21191384 0.8138 CNY