PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH513100 1 CNY -0.42% 223463100
SZ000060 4 CNY 2.07% 86571440 0.1914 CNY
SH688208 38 CNY -1.65% 13142682 1.2506 CNY
SH603131 18 CNY -0.47% 10731388 -0.1616 CNY
SH601699 15 CNY -9.57% 57315534 1.6221 CNY
SZ002837 26 CNY -8.11% 25402082 0.5894 CNY
SZ300205 4 CNY 1.27% 3576000 -0.8731 CNY
SZ300701 10 CNY -0.19% 6047850 0.1995 CNY
SH688166 44 CNY -4% 10630771 0.1469 CNY
SZ300981 14 CNY -8.43% 21179285 -0.2285 CNY
SH603051 28 CNY -4.6% 6078542 0.0994 CNY
SH562550 1 CNY -0.71% 13505300
SH688576 76 CNY -4.58% 833514 1.6448 CNY
SZ002819 31 CNY 3.14% 6886173 -0.2574 CNY
SH600721 9 CNY -1.2% 8733809 0.1308 CNY
SZ300271 7 CNY -2.84% 35585444 -1.5973 CNY
SZ000735 6 CNY -1.96% 61184386 0.0139 CNY
SH600375 6 CNY 0.84% 114902577 0.3672 CNY
SH516780 1 CNY 0.38% 28167749
SZ000868 5 CNY -0.2% 10750000 0.0054 CNY
SH688117 38 CNY -0.9% 2900119 0.7512 CNY
SH603153 17 CNY -2.45% 2246000 0.7548 CNY
SZ162412 0 CNY -1.19% 4335623
SH600622 2 CNY -1.39% 32953824 -1.1306 CNY
SZ301591 35 CNY -5.57% 1537327 0.8956 CNY
SZ300386 16 CNY -0.61% 4423300 -0.106 CNY
SZ301487 24 CNY -15.12% 41239724 0.0574 CNY
SH508017 2 CNY -0.12% 771784
SZ000036 5 CNY 0.6% 21223989 0.0475 CNY
SH688060 40 CNY -0.22% 488310 -0.1139 CNY
SZ000650 6 CNY -1.9% 41034000 0.319 CNY
SZ300598 56 CNY 2.6% 13799294 1.1922 CNY
SH600599 11 CNY -0.7% 3344402 -1.3799 CNY
SZ159613 0 CNY -2.65% 25183361
SZ000887 12 CNY 1.11% 16297141 0.9932 CNY
SH603529 38 CNY -0.7% 3879847 2.1703 CNY
SH600141 22 CNY 1.19% 10837561 1.46 CNY
SZ002554 2 CNY -9.82% 45283311 0.0576 CNY
SZ002707 7 CNY 1.06% 25062389 0.1441 CNY
SZ002333 5 CNY -9.95% 13370780 0.0758 CNY
SZ000635 9 CNY -5.09% 7954511 -1.5955 CNY
159207 1 CNY 0.36% 44148587
SZ000070 6 CNY 2.5% 17372764 -0.2865 CNY
SH603223 9 CNY 0.21% 9643979 0.1663 CNY
SH512670 1 CNY -3.09% 182691898
SZ159839 0 CNY -5.78% 180512803
SZ300929 9 CNY -2.94% 6882665 -0.1431 CNY
SZ002536 10 CNY -7.39% 24424268 0.5278 CNY
SZ300905 36 CNY -0.25% 6177947 0.7819 CNY
SZ300008 5 CNY 0.95% 170612437 0.0515 CNY