PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      ALANKIT 14 INR -1.59% 32101 0.8668 INR
      PVRINOX 942 INR -2.25% 262823 -28.9516 INR
      RAGHUTOB 18 INR -1.38% 831 2.0944 INR
      UNIAUTO 66 INR -0.09% 1390 1.3676 INR
      ICICIPRULI 613 INR 1.45% 25091 8.17 INR
      MACOBSTECH 165 INR -2.65% 22400
      BPCL 310 INR -0.47% 876395 32.1452 INR
      ARCHIES 18 INR -6.49% 11933 -2.6565 INR
      HAL 4487 INR -2.63% 2513611 130.0315 INR
      J&KBANK 94 INR -2.96% 3457783 19.373 INR
      SWADHATURE 11 INR -4.9% 151
      ELPROINTL 80 INR -2.64% 22994 4.8835 INR
      ENCODE 12 INR -4.97% 25
      CLEAN 1174 INR -1.45% 2765 24.5194 INR
      WINDMACHIN 310 INR -2.92% 7953 0.6299 INR
      FLEXITUFF 34 INR -4.64% 3124 55.0168 INR
      KRISHCA 343 INR 2.52% 34500 11.2503 INR
      SHREEKARNI 547 INR -3.67% 10500 24.8122 INR
      SALGUTI 43 INR 0% 1
      RPTECH 282 INR -1.72% 6156 29.8285 INR
      ONDOOR 178 INR 2% 300
      LAFFANSQ 38 INR 4.24% 3376 2.4138 INR
      ORTINLAB 20 INR -6.37% 10306 -10.0384 INR
      POKARNA 903 INR 5% 597 46.4969 INR
      MODAIRY 52 INR -0.63% 11874 30.6377 INR
      JAYAGROGN 231 INR -2.66% 5164 20.1 INR
      AMIC 1304 INR -3.87% 29200 28.0718 INR
      NIF10GETF 25 INR -0.58% 220
      ACMESOLAR 209 INR -1.62% 62572
      SOUTHBANK 25 INR -0.66% 1680008 5.0172 INR
      SILVERADD 92 INR -3.29% 6692
      DBL 421 INR -3.26% 4552 32.5093 INR
      CARBORUNIV 1021 INR -1.72% 5491 20.89 INR
      AXISTECETF 391 INR 2.79% 66
      SAH 86 INR -2.87% 25953 0.2578 INR
      SSDL 87 INR -2.03% 4088
      IRIS 266 INR -4.99% 5234 7.5692 INR
      AMBARPIL 203 INR 0.39% 571
      INNOVATORS 195 INR -2.45% 13600 9.8354 INR
      TRIVENI 409 INR -1.79% 374405 10.1065 INR
      VINYOFL 69 INR -1.02% 1030
      UMAEXPORTS 70 INR -0.75% 68952 4.9528 INR
      TOKYOPLAST 134 INR 7.46% 5395 0.8286 INR
      PADALPO 19 INR -5% 2
      MORGAN 86 INR -3.42% 2956 24.85 INR
      NUTECGLOB 24 INR 4.96% 1
      UCL 53 INR -6.11% 6000 -2.3642 INR
      SHAKTIPUMP 840 INR -4.03% 356467 33.6046 INR
      KEMISTAR 78 INR -0.94% 480
      CURAA 71 INR 2% 2 -6.9246 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      BHASKAGR 78.00 INR +20.00% 4.91 K
      FMEC 121.03 INR +20.00% 33.51 K
      FRANKLIN 13.15 INR +19.55% 28 K
      CHETANA 118.40 INR +19.23% 248 K
      SEATV 9.50 INR +15.15% 1.39 K
      JETMALL 9.99 INR +14.04% 96 K
      PHOSPHATE 165.00 INR +11.11% 1.93 K
      ABINFRA 88.96 INR +10.61% 2 M
      GLOBALVECT 220.90 INR +10.00% 80.64 K
      YOGI 128.25 INR +9.99% 49.25 K
      MKTCREAT 13.37 INR +9.95% 310
      PROMACT 12.39 INR +9.74% 26
      COCHMAL 178.35 INR +9.69% 718
      PARMAX 45.99 INR +9.45% 571
      BGIL 8.59 INR +9.15% 5.03 K
      SMIFS 85.82 INR +8.63% 3.47 K
      KANUNGO 9.29 INR +8.53% 567
      ESCORP 70.00 INR +8.53% 3.33 K
      KOURA 29.98 INR +8.07% 18 K
      PARKERAC 16.98 INR +8.02% 21
      PATRON 6.48 INR +8.00% 8 K
      PFOCUS 112.95 INR +7.85% 198.4 K
      ARYAMAN 545.75 INR +7.75% 2.66 K
      BARBEQUE 333.10 INR +7.59% 1.42 M
      KEL 109.50 INR +7.35% 1.2 K
      GOCOLORS 785.90 INR +7.28% 2.21 M
      PMTELELIN 5.47 INR +7.25% 274
      SAVFI 17.58 INR +6.93% 24.44 K
      CORNE 11.70 INR +6.85% 8
      PRERINFRA 26.90 INR +6.75% 30.15 K
      SAINIK 42.80 INR +6.73% 1.02 K
      ADITYA 9.36 INR +6.73% 5.71 K
      SURYVANSP 23.57 INR +6.60% 502
      YUNIKM 14.79 INR +6.25% 3.75 K
      MAHICKRA 118.95 INR +6.21% 2.25 K
      SSPDL 18.00 INR +6.19% 528
      PARAMATRIX 98.70 INR +6.13% 12 K
      EFACTOR 163.20 INR +6.08% 47.2 K
      ONYX 57.80 INR +6.06% 32 K
      SILLYMONKS 18.72 INR +6.00% 302.59 K
      WOL3D 146.80 INR +5.99% 10 K
      VISHNUINFR 185.90 INR +5.99% 106.5 K
      GINISILK 92.94 INR +5.89% 1.05 K
      SCAGRO 16.39 INR +5.74% 780
      BHARTIHEXA 1,689.10 INR +5.73% 678.2 K
      CCHHL 16.61 INR +5.66% 62.4 K
      AATMAJ 19.80 INR +5.60% 8 K
      FUTSOL 60.85 INR +5.59% 93
      SHEETAL 107.95 INR +5.52% 64 K
      RCCL 41.68 INR +5.49% 609
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      RELIANCE 1,405.00 INR +0.38% 25.48 M
      BAJFINANCE 8,634.50 INR −5.04% 3.97 M
      HDFCBANK 1,925.00 INR +0.85% 15.97 M
      MAZDOCK 3,057.60 INR +0.98% 9.53 M
      ICICIBANK 1,427.00 INR −0.20% 14.19 M
      SBIN 788.65 INR −2.94% 25.64 M
      BHARTIARTL 1,864.50 INR +2.23% 9.14 M
      INDUSINDBK 838.40 INR +0.17% 20.24 M
      SONATSOFTW 421.55 INR +12.11% 39.99 M
      GRSE 1,917.00 INR −2.08% 8.79 M
      BSE 6,359.00 INR −4.25% 2.46 M
      PARAS 1,359.55 INR +1.63% 11.02 M
      TRENT 5,172.50 INR −4.06% 2.71 M
      VMM 118.48 INR +10.00% 106.04 M
      TATAMOTORS 644.25 INR −3.21% 19.49 M
      VBL 522.35 INR −1.29% 22.67 M
      INFY 1,500.10 INR +0.17% 7.7 M
      HAL 4,487.90 INR −2.63% 2.51 M
      ETERNAL 232.52 INR +0.61% 45.83 M
      KOTAKBANK 2,208.10 INR +0.14% 4.62 M
      TCS 3,453.70 INR −0.54% 2.81 M
      BAJAJFINSV 1,951.60 INR −5.58% 4.68 M
      COCHINSHIP 1,591.40 INR −3.69% 5.6 M
      JIOFIN 260.40 INR +1.08% 32.06 M
      CEATLTD 3,332.00 INR +8.87% 2.39 M
      M&M 2,928.80 INR +0.66% 2.69 M
      BEL 314.10 INR −0.95% 24.86 M
      AXISBANK 1,185.00 INR −0.19% 6.29 M
      DATAPATTNS 2,486.60 INR −2.75% 2.99 M
      LODHA 1,329.30 INR +3.21% 5.04 M
      BPCL 310.05 INR −0.53% 21.42 M
      HDFCLIFE 743.70 INR +4.01% 8.73 M
      LT 3,341.00 INR +0.56% 1.93 M
      GODREJPROP 2,161.50 INR +2.97% 2.88 M
      NTPC 354.55 INR −0.67% 16.74 M
      BDL 1,529.60 INR −0.43% 3.84 M
      HCLTECH 1,567.50 INR −0.10% 3.68 M
      VEDL 419.20 INR +0.70% 13.51 M
      IOC 137.86 INR +1.53% 39.9 M
      POWERGRID 307.45 INR +1.49% 17.62 M
      GREAVESCOT 199.57 INR +5.40% 25.43 M
      DLF 674.30 INR +2.34% 7.34 M
      SUNPHARMA 1,832.30 INR +1.48% 2.67 M
      HINDUNILVR 2,342.10 INR +0.88% 2.08 M
      SCHAEFFLER 3,472.90 INR +5.79% 1.34 M
      INDIGO 5,249.50 INR −0.28% 881.12 K
      SHRIRAMFIN 611.70 INR −0.49% 7.37 M
      IGL 192.59 INR +4.08% 22.32 M
      ITC 425.80 INR −0.05% 10.03 M
      TVSMOTOR 2,672.00 INR −1.13% 1.55 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      JAYBEE 233.45 INR −20.00% 1.76 M
      PERFEPA 108.00 INR −12.20% 4.55 K
      SCBL 3.34 INR −12.11% 41
      VILAS 351.20 INR −11.39% 96.5 K
      SMAUTO 32.00 INR −11.04% 4 K
      PREMEXPLN 416.20 INR −10.94% 3.69 M
      BASML 30.99 INR −10.90% 333.54 K
      RAJPACK 26.66 INR −10.11% 98.56 K
      DUGLOBAL 52.80 INR −10.05% 67.5 K
      MTPL 33.04 INR −10.00% 61
      GALLOPENT 19.19 INR −9.91% 1.37 K
      INFRONICS 40.52 INR −9.33% 5.11 K
      PRAJIND 461.30 INR −9.26% 4.93 M
      BAZELINTER 75.50 INR −9.04% 1.89 K
      GTECJAINX 25.60 INR −9.03% 25.05 K
      ENVIRO 112.55 INR −9.01% 241 K
      CSURGSU 117.45 INR −8.95% 1.33 K
      BEMHY 1,840.65 INR −8.94% 1.03 K
      PRECISIO 105.05 INR −8.65% 2.18 K
      ICL 30.17 INR −8.58% 1.51 K
      BEEYU 3.21 INR −8.55% 4.6 K
      DANLAW 912.40 INR −8.43% 9.73 K
      SALAUTO 239.50 INR −8.26% 5.44 K
      EUPHORIAIT 38.06 INR −8.24% 1.2 K
      MADHUCON 6.85 INR −8.18% 44.97 K
      CLN 385.55 INR −8.16% 66.6 K
      GANONPRO 6.42 INR −8.15% 27.03 K
      SUMUKA 175.90 INR −7.98% 56.76 K
      PUNJCOMMU 49.45 INR −7.97% 2.1 K
      AMBICAAGAR 26.80 INR −7.84% 57.51 K
      GSS 37.60 INR −7.82% 299.74 K
      RESPONSINF 38.54 INR −7.80% 1.5 K
      HOWARHO 23.52 INR −7.76% 15
      PARAGONF 47.04 INR −7.76% 224
      OSWALAGRO 78.03 INR −7.74% 252.5 K
      WALCHANNAG 180.82 INR −7.65% 602.65 K
      ALFAICA 78.00 INR −7.58% 546
      REMIEDEL 92.98 INR −7.57% 9.63 K
      TRL 282.10 INR −7.54% 19.17 K
      HINDHARD 795.25 INR −7.45% 1.17 K
      TROM 171.65 INR −7.39% 27 K
      ZWELCAST 1,057.20 INR −7.36% 218
      APS 409.35 INR −7.30% 111.5 K
      MILLENNIUM 2.08 INR −7.14% 3.33 K
      SIKA 677.95 INR −7.14% 41.25 K
      JSLINDL 1,439.70 INR −7.11% 6
      SANPA 176.45 INR −7.11% 1.21 K
      CILSEC 42.75 INR −7.11% 6.82 K
      GTNINDS 26.12 INR −7.08% 542
      WINSOL 200.40 INR −7.07% 51.2 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.55 -0.48% 4
      Finance 0.91 -0.97% 11
      Communications 0.3 2.32% 3
      Producer manufacturing 0.54 -1.31% 9
      Commercial services 0.58 -1.21% 5
      Consumer durables 0.74 0.24% 8
      Process industries 0.6 -1.24% 8
      Consumer services 0.36 -1.37% 8
      Industrial services 0.62 -1.22% 5
      Energy minerals 2.4 0.09% 4
      Retail trade 0.11 -1.51% 9
      Health services 0.21 -0.32% 2
      Distribution services 0.33 -1.44% 4
      Health technology 0.6 0.11% 5
      Transportation 0.32 -0.58% 6
      Miscellaneous 0.65 -2.26% 2
      Non-energy minerals 1.96 -1.15% 5
      Consumer non-durables 1.44 -0.22% 9
      Electronic technology 0.49 -1.66% 8
      Utilities 1.52 -1.01% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 3.41 -3.11% 9
      Containers/Packaging 0.82 -1.45% 38
      Oil & gas production -1.94% 3
      Home furnishings 0.6 -1.66% 17
      Home improvement chains 0.49 -2.34% 1
      Wireless telecommunications 0.28 2.48% 4
      Industrial conglomerates 0.43 -0.29% 10
      Department stores -6.98% 1
      Chemicals: agricultural 0.5 -0.66% 48
      Investment banks/Brokers 0.65 -2.86% 43
      Coal 6.61 -1.07% 3
      Hospital/Nursing management 0.16 -0.13% 18
      Building products 0.47 -2.15% 26
      Specialty stores 0.04 -2.1% 19
      Miscellaneous commercial services 0.53 -1.21% 70
      Data processing services 1.28 -0.76% 8
      Aerospace & defense 0.81 -1.76% 9
      Aluminum 9.76 0.47% 7
      Drugstore chains -1.73% 1
      Investment managers 1.64 -0.76% 22
      Integrated oil 8.64 1.44% 4
      Food: major diversified 1.02 -0.34% 11
      Pharmaceuticals: generic 0.68 -1.22% 2
      Engineering & construction 0.63 -1.21% 126
      Electrical products 0.4 -1.29% 73
      Construction materials 0.48 -0.98% 44
      Financial publishing/Services 1.66 -0.95% 2
      Financial conglomerates 0.27 -1.13% 20
      Industrial specialties 0.76 -0.99% 44
      Specialty telecommunications 0.16 -2.63% 6
      Oil & gas pipelines 0.4 -2.22% 1
      Steel 0.88 -0.35% 82
      Recreational products 2.51% 1
      Chemicals: major diversified 0.28 -2.38% 25
      Environmental services -3.63% 7
      Trucking 0.44 -2.58% 13
      Internet software/Services 0.58 -0.14% 23
      Investment trusts/Mutual funds -2.73% 195
      Major banks 1.19 -0.32% 23
      Food distributors 0.47 -3.64% 5
      Electronics/Appliance stores 0.1 -3.29% 6
      Movies/Entertainment 0.47 -2.17% 29
      Regional banks 1.05 -1.5% 25
      Apparel/Footwear retail 0.1 -0.9% 15
      Textiles 0.63 -2.22% 103
      Food: meat/fish/dairy 0.49 -0.53% 8
      Advertising/Marketing services 0.34 -2.08% 9
      Food: specialty/candy 0.83 -0.89% 38
      Other consumer services 0.04 -1.6% 11
      Tools & hardware 0.47 -0.89% 1
      Gas distributors 2.29 -0.27% 8
      Beverages: non-alcoholic 0.33 -1.29% 1
      Forest products 0.32 -3% 12
      Automotive aftermarket 0.66 2.67% 12
      Internet retail 0.41 -0.73% 7
      Electric utilities 1.09 -1.47% 28
      Pharmaceuticals: other 0.48 1.04% 10
      Pulp & paper 2.9 -2.4% 18
      Water utilities -0.2% 1
      Metal fabrication 0.61 -0.76% 44
      Chemicals: specialty 0.45 -1.6% 95
      Electronics/Appliances 0.26 -2.01% 14
      Industrial machinery 0.45 -2.01% 76
      Specialty insurance 1.41 -1.13% 2
      Beverages: alcoholic 0.44 0.03% 12
      Other transportation 0.36 -0.66% 18
      Real estate development 0.47 1.38% 61
      Computer peripherals 0.26 -2.66% 6
      Medical/Nursing services 0.46 -1.41% 16
      Telecommunications equipment 0.24 -2.81% 14
      Air freight/Couriers 0.04 -0.21% 28
      Miscellaneous manufacturing 0.59 -1% 38
      Personnel services 1.69 -0.69% 7
      Oil refining/Marketing 1.52 0.1% 11
      Catalog/Specialty distribution -2.37% 1
      Computer communications -3.21% 1
      Homebuilding 0.59 -1.74% 10
      Semiconductors -2.58% 13
      Life/Health insurance 0.58 -1.44% 7
      Electronic equipment/Instruments 0.26 0.43% 12
      Food retail -1.3% 5
      Electronic production equipment 0.05 -1.79% 13
      Electronics distributors 1.75 -1.01% 10
      Motor vehicles 0.86 0.3% 18
      Agricultural commodities/Milling 0.43 -1.13% 82
      Medical distributors -2.26% 4
      Restaurants 0.09 -0.14% 8
      Medical specialties 0.1 -0.9% 7
      Oilfield services/Equipment 0.28 0.5% 9
      Contract drilling 0.07 -3.48% 2
      Wholesale distributors 0.22 -1.44% 48
      Broadcasting 1.59 -2.71% 12
      Pharmaceuticals: major 0.63 -0.02% 107
      Multi-line insurance 0.3 1.78% 5
      Hotels/Resorts/Cruise lines 0.16 -1.33% 28
      Trucks/Construction/Farm machinery 0.69 -1.25% 34
      Biotechnology 0.01 -0.46% 2
      Household/Personal care 1.39 0.21% 15
      Publishing: books/magazines 2.88 -2.03% 5
      Finance/Rental/Leasing 0.62 -2.1% 84
      Commercial printing/Forms 0.37 -1.98% 6
      Miscellaneous 1.29 -1.81% 3
      Cable/Satellite TV 0.04 -2.61% 5
      Auto parts: OEM 0.7 -1.27% 71
      Railroads 1.85 -2.01% 2
      Apparel/Footwear 0.82 -0.72% 50
      Consumer sundries 0.12 -2.06% 4
      Electronic components 0.69 -2.34% 5
      Other metals/Minerals 3.9 -3.54% 25
      Real estate investment trusts 4.22 0.05% 4
      Airlines -0.29% 4
      Publishing: newspapers 4.01 -1.73% 8
      Tobacco 3.05 -0.14% 3
      Major telecommunications 0.9 -0.99% 6
      Alternative power generation 2.26 -0.15% 10
      Information technology services 3.04 -0.29% 80
      Office equipment/Supplies 0.26 -1.36% 8
      Other consumer specialties 0.34 -0.3% 27
      Packaged software 0.62 -2.19% 49
      Copyright PRDS DATA