PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      ALANKIT 16 INR -0.99% 51072 0.7368 INR
      PVRINOX 971 INR -0.26% 320682 -28.4854 INR
      RAGHUTOB 20 INR -0.92% 2226 2.0944 INR
      UNIAUTO 81 INR -0.02% 791 1.9642 INR
      ICICIPRULI 664 INR -0.33% 21303 8.17 INR
      MACOBSTECH 167 INR -2.98% 45600 2.6563 INR
      BPCL 355 INR 1.44% 856670 31.2152 INR
      ARCHIES 22 INR 1.27% 930 -0.4361 INR
      HAL 5002 INR -0.2% 940950 125.0646 INR
      J&KBANK 112 INR 0.75% 6245391 18.9006 INR
      SWADHATURE 11 INR -5% 2000
      ELPROINTL 103 INR -0.91% 32249 3.9058 INR
      IGCL 102 INR -1.18% 279589
      ENCODE 12 INR 4.9% 94
      CLEAN 1449 INR -1.11% 1563 24.8755 INR
      WINDMACHIN 381 INR 0.18% 8595 1.2607 INR
      FLEXITUFF 37 INR -1.99% 94 72.0641 INR
      KRISHCA 343 INR 2.52% 34500 11.2503 INR
      SHREEKARNI 608 INR 2.11% 13650 21.3622 INR
      SALGUTI 23 INR 4.98% 104
      RPTECH 296 INR -0.3% 1228 31.571 INR
      ONDOOR 160 INR 4.99% 10800
      LAFFANSQ 31 INR -3.44% 10282 2.5054 INR
      ORTINLAB 20 INR -6.37% 10306 -10.0384 INR
      POKARNA 1038 INR -0.3% 5001 60.4939 INR
      MODAIRY 56 INR -0.14% 6939 34.3078 INR
      JAYAGROGN 256 INR -1.69% 11565 18.3185 INR
      AMIC 1633 INR -0.98% 15500 26.1552 INR
      HDFCBANK.T0 INR 0% 92.4 INR
      NIF10GETF 26 INR 0.35% 30164
      ACMESOLAR 258 INR 1.39% 111121 4.2714 INR
      SOUTHBANK 30 INR -0.95% 841902 4.9772 INR
      SILVERADD 104 INR 0.5% 203
      DBL 502 INR -0.05% 9752 49.1741 INR
      CARBORUNIV 991 INR 0.83% 6930 15.54 INR
      AXISTECETF 420 INR -0.02% 5
      SAH 118 INR -1.28% 3070 0.0868 INR
      SSDL 96 INR -0.09% 1086 7.717 INR
      IRIS 370 INR -4.19% 32277 6.5192 INR
      AMBARPIL 374 INR 5% 3533
      INNOVATORS 204 INR 0.89% 8800 8.4817 INR
      TRIVENI 369 INR -0.46% 368780 11.2997 INR
      VINYOFL 69 INR 0.77% 909
      UMAEXPORTS 51 INR 2.62% 118024 1.0351 INR
      TOKYOPLAST 132 INR 0.34% 108 1.3837 INR
      MMEL 70 INR -4.85% 1100000
      PADALPO 19 INR -0.5% 510
      MORGAN 109 INR -0.82% 3108 26.7655 INR
      NUTECGLOB 27 INR -4.95% 187
      UCL 49 INR -1.6% 6000 -3.3742 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      GINISILK 92.60 INR +19.99% 14.41 K
      AKI 13.36 INR +19.93% 112.37 K
      KAIZENAGRO 18.27 INR +19.88% 258.34 K
      VELHO 6.69 INR +19.04% 275.23 K
      MONOLITH 402.35 INR +18.55% 972 K
      SODFC 120.49 INR +18.27% 57.15 K
      DEVLAB 79.87 INR +15.75% 35 K
      OMNITEX 393.00 INR +12.91% 22.88 K
      TIMESGTY 188.00 INR +12.76% 118.24 K
      AIMTRON 742.75 INR +12.46% 290 K
      TYROON 117.90 INR +12.02% 9.74 K
      TEJASCARGO 237.00 INR +11.82% 23.2 K
      COSMICCRF 1,740.20 INR +11.19% 67.2 K
      INDOBELL 122.85 INR +10.28% 97.5 K
      ADITYASP 22.64 INR +10.17% 45.95 K
      NDLVENTURE 77.96 INR +9.99% 59.59 K
      MSPL 30.22 INR +9.97% 4.38 M
      STANROS 84.77 INR +9.95% 6.66 K
      ORIENTTR 24.90 INR +9.93% 916.4 K
      FAZE3Q 643.05 INR +9.93% 332.22 K
      BGIL 8.34 INR +9.88% 54.48 K
      DMR 147.65 INR +9.37% 19.5 K
      RETAGGIO 22.22 INR +9.35% 366 K
      AICHAMP 57.57 INR +8.93% 3.27 K
      MADHUVEER 209.00 INR +8.71% 27
      NITTAGELA 921.95 INR +8.71% 45.52 K
      WEL 173.97 INR +8.61% 1.91 M
      RAMKY 604.85 INR +8.56% 598.4 K
      KAKA 217.35 INR +8.46% 114 K
      PARSVNATH 26.47 INR +8.08% 11.3 M
      PARMAX 41.62 INR +7.96% 2.16 K
      YASHHV 452.95 INR +7.95% 377 K
      KMFBLDR 10.54 INR +7.88% 3.29 K
      SWASTIVI 6.09 INR +7.60% 176.13 K
      OSELDEVICE 343.85 INR +7.59% 65.6 K
      HARISH 65.97 INR +7.51% 7
      CARTRADE 1,825.40 INR +7.46% 1.11 M
      GABRIEL 989.90 INR +7.43% 1.87 M
      SIEL 52.50 INR +7.41% 862
      ECS 8.68 INR +7.29% 40.46 K
      VAISHALI 12.64 INR +7.03% 1.48 M
      GAGAN 22.64 INR +6.84% 1.23 K
      IDEALTECHO 141.00 INR +6.82% 3 K
      NPFL 13.73 INR +6.68% 12 K
      ELLEN 604.70 INR +6.68% 3.29 M
      SHILINDORE 1,248.00 INR +6.67% 2
      BFUTILITIE 835.00 INR +6.63% 488.36 K
      DUROPACK 93.78 INR +6.57% 7.48 K
      GARNET 39.91 INR +6.43% 239.32 K
      RALEGRA 39.87 INR +6.41% 1.3 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      BSE 2,477.00 INR −6.04% 18.42 M
      KOTAKBANK 2,224.50 INR +3.47% 7.53 M
      JPPOWER 22.39 INR −1.15% 708.81 M
      HDFCBANK 2,001.40 INR +0.70% 7.61 M
      TITAN 3,441.30 INR −6.13% 3.95 M
      WAAREEENER 3,068.60 INR +5.20% 4.08 M
      AXISBANK 1,165.40 INR −0.83% 9.97 M
      RELIANCE 1,537.60 INR −0.25% 7.17 M
      BELRISE 112.40 INR +9.69% 91.1 M
      ALOKINDS 22.13 INR +9.99% 438.43 M
      TRENT 5,440.00 INR −1.07% 1.7 M
      ANGELONE 2,692.60 INR −3.64% 3.42 M
      MCX 8,496.00 INR −2.86% 990.99 K
      CDSL 1,754.10 INR −1.37% 4.68 M
      TCS 3,406.20 INR −0.16% 2.33 M
      ICICIBANK 1,442.00 INR +0.44% 5.32 M
      INFY 1,638.70 INR +0.72% 4.59 M
      BHARTIARTL 2,030.00 INR −0.19% 3.62 M
      SONATSOFTW 439.95 INR +5.48% 16.25 M
      BEL 422.00 INR +1.17% 15.97 M
      TRANSRAILL 759.15 INR +5.91% 8.24 M
      INDIASHLTR 879.35 INR −0.31% 7.05 M
      ADANIPOWER 600.00 INR +0.48% 9.92 M
      LT 3,606.40 INR +0.70% 1.51 M
      TATAMOTORS 693.20 INR +0.63% 7.62 M
      HARIOMPIPE 455.80 INR +6.53% 10.93 M
      VTL 500.75 INR +0.41% 9.91 M
      ETERNAL 263.50 INR +1.91% 18.31 M
      SBIN 812.65 INR +0.72% 5.94 M
      M&M 3,157.90 INR −0.07% 1.51 M
      HAL 5,002.50 INR −0.20% 940.95 K
      ENRIN 3,046.90 INR +1.56% 1.52 M
      BPCL 355.60 INR +1.46% 12.91 M
      JIOFIN 328.85 INR +0.24% 13.95 M
      RTNPOWER 15.81 INR −0.69% 289.7 M
      HDFCAMC 5,109.00 INR +2.20% 872.21 K
      NTPC 343.20 INR +1.70% 12.09 M
      HDFCLIFE 794.15 INR +0.60% 5.03 M
      PCJEWELLER 17.99 INR −3.80% 218.61 M
      GOKEX 923.30 INR +2.55% 4.17 M
      PATANJALI 1,638.20 INR −1.38% 2.31 M
      HDBFS 849.45 INR +0.65% 4.38 M
      CHOLAFIN 1,521.70 INR +0.49% 2.44 M
      DIVISLAB 6,938.00 INR +0.72% 531.44 K
      LUPIN 1,922.10 INR −2.86% 1.9 M
      HCLTECH 1,708.10 INR −0.13% 2.14 M
      MAZDOCK 3,291.40 INR +0.45% 1.11 M
      APOLLOHOSP 7,565.00 INR −0.67% 481.58 K
      BAJFINANCE 927.65 INR +0.32% 3.85 M
      NHPC 87.96 INR +4.17% 40.39 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      NECLIFE 18.50 INR −20.02% 29.1 M
      CBAZAAR 5.25 INR −19.23% 992 K
      ARENTERP 52.35 INR −10.01% 41.24 K
      COOLCAPS 88.75 INR −9.99% 440 K
      PATRON 6.01 INR −9.90% 12 K
      SAMYAKINT 26.48 INR −9.44% 105.2 K
      VBDESAI 26.25 INR −9.42% 3.39 K
      ATENPAPERS 39.61 INR −9.34% 808.8 K
      ASHRAM 4.91 INR −9.07% 4.87 K
      BRACEPORT 80.15 INR −8.92% 1.6 K
      IRONWOOD 42.80 INR −8.78% 20.06 K
      STRGRENWO 39.79 INR −8.42% 6.35 K
      BAZELINTER 70.01 INR −7.87% 14.98 K
      RCCL 40.02 INR −7.38% 15.87 K
      CHDCHEM 5.55 INR −7.35% 58.05 K
      RASANDIK 92.48 INR −7.27% 24.95 K
      SHARDAMOTR 1,129.10 INR −7.20% 363.83 K
      NARPROP 38.27 INR −7.13% 362
      TOKYOFIN 27.85 INR −7.07% 1.6 K
      DURLAX 39.60 INR −7.04% 344 K
      NEPHROCARE 105.70 INR −6.91% 88 K
      MEGRISOFT 107.25 INR −6.66% 3.31 K
      NLFL 55.11 INR −6.59% 4.86 K
      SHYMINV 11.18 INR −6.44% 6.5 K
      BAHETI 562.20 INR −6.33% 61.88 K
      PVP 20.92 INR −6.23% 1.54 M
      AUSL 31.45 INR −6.12% 2 K
      INTECCAP 15.50 INR −6.06% 10.23 K
      NUKLEUS 161.00 INR −5.85% 1.2 K
      SHRISTI 32.02 INR −5.82% 10.38 K
      UYFINCORP 18.20 INR −5.75% 341.37 K
      HAWAENG 135.55 INR −5.74% 129
      MAZDA 299.30 INR −5.67% 243.81 K
      ARIHANTCAP 83.90 INR −5.61% 615.17 K
      SSL 69.38 INR −5.61% 20.8 K
      AMKAY 49.10 INR −5.58% 24 K
      EEPL 223.20 INR −5.56% 260 K
      SHERVANI 439.00 INR −5.54% 68
      WALCHPF 147.35 INR −5.51% 1.41 K
      DYNAVSN 256.15 INR −5.48% 50
      SHRIGANG 96.21 INR −5.47% 20.43 K
      GUJHYSPIN 20.16 INR −5.26% 10 K
      SCAGRO 15.62 INR −5.22% 371
      SOFTSOL 216.05 INR −5.20% 1.2 K
      SADHNANIQ 6.53 INR −5.09% 877.83 K
      TAKE 10.84 INR −5.08% 229.58 K
      KIRLOSBROS 2,196.90 INR −5.06% 283.16 K
      MIHIKA 20.86 INR −5.05% 1.2 K
      SHANTI 13.17 INR −5.05% 28.06 K
      SAPPL 197.00 INR −5.04% 571
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.32 0.26% 4
      Finance 0.91 0.26% 11
      Communications 0.52 -0.22% 3
      Producer manufacturing 0.58 -0.05% 9
      Commercial services 0.64 -0.09% 5
      Consumer durables 0.92 -1.14% 8
      Process industries 0.56 0.03% 8
      Consumer services 0.46 0.7% 8
      Industrial services 0.65 0.48% 5
      Energy minerals 1.41 -0.03% 4
      Retail trade 0.12 -0.44% 9
      Health services 0.23 -0.4% 2
      Distribution services 0.33 0.12% 4
      Health technology 0.62 -0.84% 5
      Transportation 0.33 1.1% 6
      Miscellaneous 0.52 0.07% 2
      Non-energy minerals 1.65 0.14% 5
      Consumer non-durables 1.59 -0.25% 9
      Electronic technology 0.4 0.48% 8
      Utilities 1.49 0.41% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 3.28 -0.72% 9
      Containers/Packaging 0.8 -0.62% 39
      Oil & gas production -2.53% 3
      Home furnishings 0.59 -0.12% 17
      Home improvement chains 0.3 -0.45% 1
      Wireless telecommunications 0.51 -0.21% 4
      Industrial conglomerates 0.87 -0.28% 10
      Department stores 2.44% 1
      Chemicals: agricultural 0.41 -0.66% 49
      Investment banks/Brokers 0.61 -2.55% 43
      Coal 6.72 -0.31% 3
      Hospital/Nursing management 0.2 -0.51% 18
      Building products 0.33 -0.39% 27
      Specialty stores 0.04 -0.71% 20
      Miscellaneous commercial services 0.61 -0.09% 72
      Data processing services 1.11 0.24% 8
      Aerospace & defense 0.63 0.51% 9
      Aluminum 8.08 0.49% 8
      Drugstore chains -0.81% 1
      Investment managers 1.52 0.6% 22
      Integrated oil 1.91 0.01% 4
      Food: major diversified 1.01 -0.24% 11
      Pharmaceuticals: generic 0.8 0.4% 2
      Engineering & construction 0.65 0.49% 133
      Electrical products 0.39 0.11% 75
      Construction materials 0.45 0.7% 46
      Financial publishing/Services 0.93 -0.74% 2
      Financial conglomerates 0.24 -0.95% 20
      Industrial specialties 0.68 0.4% 44
      Specialty telecommunications 0.14 0.54% 7
      Oil & gas pipelines 0.37 0.08% 1
      Steel 0.7 -0.18% 84
      Recreational products 1.77% 1
      Chemicals: major diversified 0.27 -0.26% 25
      Environmental services -1.1% 7
      Trucking 0.85 0.65% 12
      Internet software/Services 0.53 0.89% 23
      Investment trusts/Mutual funds 0.19% 196
      Major banks 1.1 0.37% 22
      Food distributors 0.47 0.08% 5
      Electronics/Appliance stores 0.13 -0.57% 6
      Movies/Entertainment 0.44 -0.19% 29
      Regional banks 1.08 0.49% 21
      Apparel/Footwear retail 0.12 -0.37% 16
      Textiles 0.64 1.61% 106
      Food: meat/fish/dairy 0.18 0.5% 8
      Advertising/Marketing services 0.37 0.93% 8
      Food: specialty/candy 0.85 -0.33% 37
      Other consumer services 0.81 0.51% 12
      Tools & hardware -0.9% 1
      Gas distributors 2.37 -0.61% 8
      Beverages: non-alcoholic 0.22 -1.27% 1
      Forest products 0.2 -0.34% 12
      Automotive aftermarket 0.56 1.49% 12
      Internet retail 0.39 0.22% 7
      Electric utilities 1.13 0.69% 29
      Pharmaceuticals: other 0.56 -2.31% 11
      Pulp & paper 1.11 -0.69% 19
      Water utilities 5.29% 1
      Metal fabrication 0.37 0.3% 46
      Chemicals: specialty 0.5 -0.3% 97
      Electronics/Appliances 0.31 -1.32% 14
      Industrial machinery 0.46 -0.3% 78
      Specialty insurance 1.42 -0.05% 2
      Beverages: alcoholic 0.62 -0.55% 12
      Other transportation 0.37 0.97% 19
      Real estate development 0.48 0.79% 62
      Computer peripherals 0.25 0.34% 6
      Medical/Nursing services 0.44 0.3% 16
      Telecommunications equipment 0.35 -0.16% 14
      Air freight/Couriers 0.09 1.54% 30
      Miscellaneous manufacturing 0.52 -0.55% 39
      Personnel services 1.76 -0.42% 8
      Oil refining/Marketing 0.9 -0% 11
      Catalog/Specialty distribution 0.14% 1
      Computer communications 2.72% 1
      Homebuilding 0.44 0.6% 10
      Semiconductors 0.03 3.37% 13
      Life/Health insurance 0.63 0.39% 7
      Electronic equipment/Instruments 0.2 -0.68% 13
      Food retail -0.46% 5
      Electronic production equipment 0.07 -0.62% 13
      Electronics distributors 1.66 -0.68% 10
      Motor vehicles 1.12 -0.59% 19
      Agricultural commodities/Milling 0.48 -0.17% 82
      Medical distributors 1.81% 5
      Restaurants 0.09 0.58% 8
      Medical specialties 0.13 -0.18% 7
      Oilfield services/Equipment 0.32 -0.04% 9
      Contract drilling 0.14 -0.52% 2
      Wholesale distributors 0.22 0.17% 50
      Broadcasting 1.71 -0.52% 12
      Pharmaceuticals: major 0.64 -0.62% 109
      Multi-line insurance 0.24 0.37% 5
      Hotels/Resorts/Cruise lines 0.16 1.34% 29
      Trucks/Construction/Farm machinery 0.92 -0.3% 34
      Biotechnology 0 -0.81% 2
      Household/Personal care 1.64 -0.39% 16
      Publishing: books/magazines 2.51 -0.67% 5
      Finance/Rental/Leasing 0.79 0.24% 89
      Commercial printing/Forms 0.48 1.14% 6
      Miscellaneous 0.98 -0.04% 3
      Cable/Satellite TV -0.22% 5
      Auto parts: OEM 0.83 0.08% 71
      Railroads 1.64 0.17% 2
      Apparel/Footwear 0.93 1.07% 51
      Consumer sundries 1.11 0.4% 4
      Electronic components 0.31 1.06% 5
      Other metals/Minerals 3.47 -0.5% 24
      Real estate investment trusts 4.5 0.63% 4
      Airlines 0.93% 4
      Publishing: newspapers 2.45 -2.1% 8
      Tobacco 3.27 -0.03% 3
      Major telecommunications 0.84 -0.66% 6
      Alternative power generation 1.96 0.3% 9
      Information technology services 1.44 0.15% 81
      Office equipment/Supplies 0.47 -0.93% 10
      Other consumer specialties 0.29 -5.3% 28
      Packaged software 1.13 0.61% 51
      Copyright PRDS DATA