PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      ALANKIT 10 INR 0.3% 12415 0.6929 INR
      PVRINOX 1029 INR 0.88% 346907 -3.8423 INR
      RAGHUTOB 15 INR 2.08% 730 1.6978 INR
      UNIAUTO 55 INR -1.28% 3730 1.3262 INR
      ICICIPRULI 677 INR 1.3% 1001016 9.41 INR
      MACOBSTECH 207 INR -1.48% 9600 2.2373 INR
      BPCL 363 INR 1.71% 284421 49.6849 INR
      APDN INR 0%
      ARCHIES 17 INR -0.86% 6042 -0.3044 INR
      HAL 4428 INR -0.73% 1576883 126.6394 INR
      J&KBANK 102 INR 0.05% 3587714 18.9792 INR
      VIGOR 74 INR 5.71% 6400
      SWADHATURE 11 INR -4.95% 99
      ELPROINTL 79 INR 2.63% 60701 4.2414 INR
      IGCL 72 INR -1.28% 55070
      ENCODE 12 INR 4.99% 404
      NEXT50ADD 68 INR 0.42% 15
      CLEAN 860 INR -0.1% 2265 24.9524 INR
      WINDMACHIN 259 INR 5.45% 3237 5.0696 INR
      FLEXITUFF 12 INR -3.45% 1399 -19.355 INR
      KRISHCA.ST 343 INR 2.52% 34500 11.2503 INR
      SHREEKARNI 455 INR 3.49% 2550 23.0188 INR
      SALGUTI 26 INR 4.59% 5
      RPTECH 368 INR 0.75% 2134 30.7279 INR
      ONDOOR 112 INR 6.71% 111000 15.28 INR
      LAFFANSQ 29 INR 2.29% 1393 -2.9656 INR
      ORTINLAB 20 INR -6.37% 10306 -10.0384 INR
      POKARNA 783 INR 1.41% 2469 46.4866 INR
      MODAIRY 35 INR -0.51% 19664 32.4304 INR
      CUDML 124 INR 0.57% 3000
      JAYAGROGN 192 INR -0.63% 984 17.1492 INR
      AMIC 1233 INR -2.29% 6000 24.0283 INR
      HDFCBANK.T0 INR 0% 92.4 INR
      NIF10GETF 26 INR 0.73% 51
      ACMESOLAR 216 INR -2.46% 45691 7.9107 INR
      SOUTHBANK 44 INR 3.68% 4116646 5.3146 INR
      SILVERADD 271 INR 2.6% 214639
      DBL 471 INR -0.34% 1494 44.8352 INR
      CARBORUNIV 813 INR 0.61% 4302 10.5133 INR
      AXISTECETF 425 INR 2.99% 185
      SAH 115 INR 0% 225 0.2778 INR
      SSDL 72 INR 0.31% 962 8.0225 INR
      IRIS 285 INR 0.58% 4277 59.4452 INR
      AMBARPIL 203 INR 3.14% 714 14.0124 INR
      INNOVATORS 194 INR 1.46% 7200 6.8435 INR
      TRIVENI 333 INR -1.84% 157305 11.943 INR
      VINYOFL 53 INR -1.1% 107
      UMAEXPORTS 34 INR 0.24% 164171 -1.1738 INR
      TOKYOPLAST 104 INR -0.86% 221 1.1067 INR
      MMEL 48 INR 2.12% 2000
      QUESTFLOW 175.80 INR +20.00% 22.4 K
      MUKATPIP 16.98 INR +20.00% 82.84 K
      HECPROJECT 128.76 INR +20.00% 54.88 K
      RMC 387.35 INR +20.00% 110.38 K
      AUSOMENT 153.56 INR +20.00% 376.86 K
      SHAHLON 28.45 INR +19.99% 891.36 K
      VARDMNPOLY 6.55 INR +19.96% 5.21 M
      SURANI 65.85 INR +19.95% 19.2 K
      AWHCL 550.90 INR +17.95% 4.92 M
      VR 199.00 INR +16.51% 4.4 K
      ANNVRPP 2.71 INR +15.81% 11.8 K
      GODAVARI 102.06 INR +15.69% 90.75 K
      EXCELLENT 45.00 INR +15.38% 3.2 K
      BESTEAST 13.30 INR +15.05% 10.97 K
      SPMLINFRA 189.77 INR +14.42% 8.54 M
      RLF 10.87 INR +14.30% 1.33 K
      MICROPRO 22.45 INR +14.25% 14.4 K
      RIDDHI 485.05 INR +13.07% 2.44 K
      HINDTIN 147.90 INR +12.51% 124.81 K
      MADHUSUDAN 129.70 INR +12.34% 19 K
      BLOIN 36.98 INR +12.03% 2.04 K
      WARDINMOBI 9.71 INR +11.87% 10.8 M
      ESAFSFB 28.95 INR +11.52% 3.7 M
      BHILSPIN 117.00 INR +10.90% 4.78 K
      JIWANRAM 5.80 INR +10.48% 12 K
      BALTE 15.00 INR +10.46% 6.92 K
      INDSWFTLAB 110.95 INR +10.16% 1.48 M
      USK 23.62 INR +10.12% 1.42 M
      PANJON 21.30 INR +10.02% 90.59 K
      OTCO 7.70 INR +10.00% 658
      SIPL 15.40 INR +10.00% 304
      CEENIK 313.50 INR +10.00% 7.52 K
      E2E 2,226.50 INR +10.00% 302.11 K
      UNITDCR 30.70 INR +10.00% 1.16 K
      OWAIS 250.50 INR +9.99% 40.5 K
      SAHARAHOUS 42.41 INR +9.98% 2.81 K
      PRATIKSH 21.15 INR +9.98% 76.67 K
      EIFFL 281.15 INR +9.95% 98.31 K
      CHANDRAP 10.75 INR +9.92% 106.38 K
      JAIBALAJI 72.35 INR +9.84% 8.22 M
      LAHL 6.75 INR +9.76% 2.17 K
      KAJARIR 27.97 INR +9.60% 19.81 K
      TAPIFRUIT 67.95 INR +9.60% 3 K
      NANTA 288.30 INR +9.41% 40.2 K
      PARTH 215.75 INR +9.41% 32.8 K
      SHRIKRISH 34.99 INR +9.34% 75
      SPENTA 94.00 INR +9.30% 51
      MANAKALUCO 58.99 INR +9.30% 4.02 M
      PROMACT 11.30 INR +9.18% 742
      ISLCONSUL 29.93 INR +9.03% 1.01 K
      HDFCBANK 931.10 INR +0.61% 37.78 M
      GROWW 173.23 INR +5.41% 190.16 M
      INFY 1,689.80 INR +5.63% 19.34 M
      RELIANCE 1,457.90 INR −0.06% 17.17 M
      VEDL 682.70 INR +1.03% 27.74 M
      ETERNAL 287.70 INR −3.86% 62.84 M
      FEDERALBNK 270.25 INR +9.48% 66.84 M
      ICICIBANK 1,410.80 INR −0.54% 12.53 M
      HINDCOPPER 561.45 INR −1.98% 28.54 M
      ANGELONE 2,752.20 INR +8.98% 5.58 M
      IFCI 60.67 INR +8.15% 251.03 M
      BHARTIARTL 2,016.40 INR −0.30% 7.31 M
      TCS 3,206.70 INR +0.44% 4.29 M
      BSE 2,808.70 INR −0.99% 4.75 M
      SHRIRAMFIN 995.45 INR +1.46% 13.32 M
      SBIN 1,042.30 INR +1.36% 11.05 M
      BAJFINANCE 950.25 INR +0.45% 10.71 M
      ITC 329.20 INR −1.66% 30.53 M
      HBLENGINE 796.05 INR −9.36% 12.51 M
      INDUSINDBK 953.85 INR +0.99% 10.35 M
      MCX 2,446.00 INR +1.20% 3.43 M
      ICICIAMC 2,935.50 INR +7.29% 2.83 M
      BEL 410.25 INR −1.76% 18.89 M
      M&M 3,658.20 INR +0.24% 2.09 M
      KOTAKBANK 418.20 INR −0.67% 17.99 M
      HDFCAMC 2,596.40 INR +1.66% 2.87 M
      AUBANK 1,025.40 INR +5.02% 7.2 M
      HINDZINC 637.75 INR −2.51% 11.41 M
      HDFCLIFE 732.55 INR −1.43% 9.86 M
      HAL 4,428.70 INR −0.73% 1.58 M
      LT 3,856.40 INR −0.24% 1.81 M
      AXISBANK 1,294.20 INR −0.35% 5.18 M
      CUPID 458.55 INR −1.36% 14 M
      TECHM 1,670.50 INR +5.16% 3.73 M
      UNIONBANK 176.15 INR −1.74% 35.09 M
      NATIONALUM 361.60 INR −3.20% 17.07 M
      SUNPHARMA 1,668.90 INR −1.87% 3.7 M
      ZENTEC 1,328.40 INR +8.17% 4.57 M
      CIPLA 1,397.50 INR −2.58% 4.33 M
      IDEA 10.82 INR −2.35% 554.14 M
      COFORGE 1,732.30 INR +3.01% 3.45 M
      POLYCAB 7,121.50 INR −2.76% 819.63 K
      ARSSBL 652.50 INR +3.13% 8.78 M
      TMCV 438.50 INR +1.10% 12.64 M
      CANBK 157.13 INR +2.11% 35.17 M
      LTIM 6,308.00 INR +4.60% 872.15 K
      NETWEB 3,347.40 INR +5.01% 1.58 M
      JIOFIN 278.80 INR −2.86% 18.93 M
      HCLTECH 1,698.00 INR +1.77% 3.1 M
      RBLBANK 324.60 INR +4.04% 16.18 M
      SILVERPRL 7.27 INR −19.22% 16 K
      NEXOME 81.20 INR −19.12% 55.26 K
      SBRANDS 12.10 INR −12.32% 3 K
      TREEHOUSE 8.03 INR −12.14% 380.6 K
      AMAL 561.45 INR −12.07% 35.62 K
      TARINI 9.47 INR −11.91% 18 K
      RANJEET 6.99 INR −10.96% 240 K
      RASRESOR 39.93 INR −10.87% 898
      KIZI 12.55 INR −10.36% 6 K
      ADVLIFE 22.07 INR −10.21% 22
      ADITYA 8.71 INR −10.21% 7.6 K
      LIMECHM 12.50 INR −10.07% 627
      GLOBALLOG 144.50 INR −10.00% 241.6 K
      CASPIAN 59.94 INR −9.99% 38.92 K
      SMGOLD 18.14 INR −9.98% 179.58 K
      PULZ 27.50 INR −9.84% 84 K
      SHRISTI 28.69 INR −9.55% 2.93 K
      FEDFINA 159.55 INR −9.55% 9.8 M
      CHANDAN 267.35 INR −9.48% 148 K
      OCTAL 22.36 INR −9.47% 1
      RAMAPHO 167.69 INR −9.41% 448.08 K
      ONYX 34.10 INR −9.31% 18 K
      WINNY 65.05 INR −9.15% 1.5 K
      EVERESTO 437.10 INR −9.09% 2.98 K
      SEATV 4.09 INR −8.71% 765
      LANDMARK 411.70 INR −8.51% 333.91 K
      PADALPO 15.50 INR −8.28% 50
      INTEGHIT 2.89 INR −8.25% 14.02 K
      PARMAX 33.33 INR −8.18% 1.02 K
      ATIL 126.05 INR −8.16% 56 K
      DELTA 12.56 INR −8.12% 663
      IPRINGLTD 100.55 INR −8.05% 29.34 K
      SVGLOBAL 126.45 INR −8.00% 432
      RUDRAGAS 69.00 INR −8.00% 16 K
      SAMPAT 63.18 INR −7.97% 39.6 K
      TRABI 2.55 INR −7.94% 291.68 K
      NAKSH 5.25 INR −7.89% 2.37 K
      MAHICKRA 146.00 INR −7.89% 1.5 K
      MEDICAPQ 30.44 INR −7.76% 5.3 K
      ABRFL 110.50 INR −7.72% 15.6 K
      LTTS 3,917.10 INR −7.70% 456.68 K
      ICL 25.00 INR −7.61% 1.56 K
      IMFA 1,174.20 INR −7.43% 282.14 K
      RSDFIN 77.76 INR −7.26% 1.65 K
      SKYLMILAR 20.87 INR −7.24% 8.86 K
      SLSTLQ 25.40 INR −7.23% 11
      DJSSS 2.31 INR −7.23% 117.23 K
      PURPLEUTED 330.50 INR −7.23% 92 K
      OML 23.30 INR −7.17% 12.8 K
      NEPLOG 55.62 INR −7.16% 54 K
      Technology services 1.78 1.74% 4
      Finance 0.94 0.43% 11
      Communications 0.51 -0.43% 3
      Producer manufacturing 0.57 -0.9% 9
      Commercial services 0.61 -1% 5
      Consumer durables 0.82 -0.47% 8
      Process industries 0.65 -0.82% 8
      Consumer services 0.48 -1% 8
      Industrial services 0.69 -0.49% 5
      Energy minerals 1.4 0.09% 4
      Retail trade 0.15 -1.08% 9
      Health services 0.23 -0.71% 2
      Distribution services 0.34 -0.52% 4
      Health technology 0.6 -1.24% 5
      Transportation 0.44 -0.54% 6
      Miscellaneous 0.02 5.18% 2
      Non-energy minerals 1.6 -0.23% 5
      Consumer non-durables 1.7 -0.06% 9
      Electronic technology 0.45 -0.97% 8
      Utilities 1.61 -0.57% 4
      Marine shipping 2.76 -0.4% 10
      Containers/Packaging 0.93 -0.78% 39
      Oil & gas production 0.13 -2.52% 3
      Home furnishings 0.62 0.3% 20
      Home improvement chains 2.66 -0.01% 1
      Wireless telecommunications 0.5 -0.44% 4
      Industrial conglomerates 0.75 -0.77% 9
      Department stores 0.15% 1
      Chemicals: agricultural 0.71 -0.99% 48
      Investment banks/Brokers 0.71 0.42% 48
      Coal 4.77 -0.27% 3
      Hospital/Nursing management 0.21 -0.74% 20
      Building products 0.47 -0.6% 27
      Specialty stores 0.05 -1.54% 21
      Miscellaneous commercial services 0.55 -1.08% 76
      Data processing services 1.07 4.05% 9
      Aerospace & defense 0.67 -1.11% 10
      Aluminum 6.56 0.14% 10
      Drugstore chains -0.11% 1
      Investment managers 1.12 3.56% 23
      Integrated oil 0 1.39% 4
      Food: major diversified 0.94 0.49% 13
      Pharmaceuticals: generic 1.07 0.25% 2
      Engineering & construction 0.7 -0.48% 146
      Electrical products 0.39 -1.75% 83
      Construction materials 0.46 0.88% 48
      Financial publishing/Services 1.09 0.95% 2
      Financial conglomerates 0.36 -2.36% 20
      Industrial specialties 0.73 -0.96% 45
      Specialty telecommunications 0.2 -1.46% 7
      Oil & gas pipelines 0.46 -1.29% 1
      Steel 0.66 -0.15% 90
      Recreational products -0.63% 2
      Chemicals: major diversified 0.31 -0.4% 29
      Environmental services -0.42% 8
      Trucking 1.24 -0.38% 13
      Internet software/Services 0.28 -1.92% 27
      Investment trusts/Mutual funds 5.29% 216
      Major banks 1.32 0.62% 22
      Food distributors 0.52 -1.3% 5
      Electronics/Appliance stores 0.14 -0.45% 6
      Movies/Entertainment 0.45 -0.63% 30
      Regional banks 1.02 0.54% 22
      Apparel/Footwear retail 0.12 -0.99% 17
      Textiles 0.75 -0.3% 109
      Food: meat/fish/dairy 0.19 0.37% 7
      Advertising/Marketing services 0.33 -0.23% 10
      Food: specialty/candy 0.83 0.35% 39
      Other consumer services 1.09 -0.12% 12
      Tools & hardware -1.49% 1
      Gas distributors 2.73 -0.66% 8
      Beverages: non-alcoholic 0.2 -0.4% 1
      Forest products 0.22 0.51% 12
      Automotive aftermarket 0.51 -1.29% 12
      Internet retail 0.63 0.08% 7
      Electric utilities 1.17 -0.61% 30
      Pharmaceuticals: other 0.64 -1.58% 11
      Pulp & paper 1.41 -1.3% 19
      Water utilities -1.82% 1
      Metal fabrication 0.43 -0.3% 44
      Chemicals: specialty 0.53 -0.25% 98
      Electronics/Appliances 0.1 -0.22% 15
      Industrial machinery 0.51 -0.46% 81
      Specialty insurance 1.55 -0.1% 2
      Beverages: alcoholic 0.64 0.26% 12
      Other transportation 0.36 -0.36% 21
      Real estate development 0.55 0.16% 66
      Computer peripherals 0.15 4.53% 6
      Medical/Nursing services 0.29 -0.57% 16
      Telecommunications equipment 0.45 0.18% 14
      Air freight/Couriers 0.06 -1.76% 32
      Miscellaneous manufacturing 0.57 -0.18% 43
      Personnel services 2.29 -1.05% 8
      Oil refining/Marketing 0.9 0.02% 11
      Catalog/Specialty distribution -3.57% 1
      Computer communications 7.43% 1
      Homebuilding 0.52 -0.22% 10
      Semiconductors 0.02 0.31% 16
      Life/Health insurance 0.65 -0.13% 8
      Electronic equipment/Instruments 0.27 -1.88% 13
      Food retail 1.12% 6
      Electronic production equipment 0.09 -1.9% 13
      Electronics distributors 1.84 -2.69% 10
      Motor vehicles 1.01 -0.44% 20
      Agricultural commodities/Milling 0.49 -1.63% 86
      Medical distributors -1.5% 6
      Restaurants 0.1 -0.86% 9
      Medical specialties 0.03 -1.23% 9
      Oilfield services/Equipment 0.33 -1.01% 9
      Contract drilling 0.18 -1.34% 2
      Wholesale distributors 0.23 -0.35% 56
      Broadcasting 1.97 -1.11% 13
      Pharmaceuticals: major 0.64 -1.2% 115
      Multi-line insurance 0.24 -0.54% 5
      Hotels/Resorts/Cruise lines 0.08 -1.38% 31
      Trucks/Construction/Farm machinery 0.78 -1.06% 34
      Biotechnology 0 -0.79% 5
      Household/Personal care 1.71 0.37% 17
      Publishing: books/magazines 3.92 -0.25% 6
      Finance/Rental/Leasing 0.83 0.38% 91
      Commercial printing/Forms 0.63 -0.15% 6
      Miscellaneous 1.14 0.19% 3
      Cable/Satellite TV 0.04 0.14% 5
      Auto parts: OEM 0.78 -0.38% 74
      Railroads 1.89 0.03% 2
      Apparel/Footwear 1.02 -0.65% 51
      Consumer sundries 1.26 -3.07% 4
      Electronic components 0.28 0.38% 6
      Other metals/Minerals 2.39 -2.18% 26
      Real estate investment trusts 4.43 1.29% 5
      Airlines 0.21 0.15% 5
      Publishing: newspapers 3.93 -1.37% 7
      Tobacco 4.22 -1.46% 3
      Major telecommunications 0.88 -0.06% 6
      Alternative power generation 2.31 -0.35% 9
      Information technology services 2.3 2.38% 84
      Office equipment/Supplies 0.44 -0.39% 11
      Other consumer specialties 0.26 -0.48% 29
      Packaged software 0.59 1.76% 59
      Copyright PRDS DATA