PRDS DATA Tel: 185-1234-5678

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      GALAGEX 58 INR -0.85% 811 -1.3128 INR
      SASTASUNDR 303 INR -1.36% 14889 12.1776 INR
      NEELKAN 15 INR 0% 1 0.5125 INR
      NEPHROCARE 262 INR -0.17% 20800
      TITAGARH 1252 INR -1.64% 918697 22.5729 INR
      NUVOCO 356 INR -3.73% 43965 3.8009 INR
      HEXATRADEX 311 INR -4.14% 6854 4.9963 INR
      MODIPON 62 INR 0% 30 -0.6038 INR
      FROG 309 INR -2.15% 33600 9.0933 INR
      CEREBRAINT 12 INR -2.05% 134847 -9.1204 INR
      SRIKPRIND 33 INR -2.45% 14490
      SSWL 208 INR -0.71% 27292 42.5203 INR
      FAZE3Q 459 INR -0.35% 3392 17.0566 INR
      HALDER 886 INR -0.44% 469 25.1432 INR
      BLBLIMITED 19 INR -1.89% 25176 1.71 INR
      ANUP 2156 INR -2.62% 4865 54.525 INR
      JINDALPHOT 799 INR -1.64% 4057 272.4031 INR
      EASTBUILD 36 INR 4.98% 6
      SML 31 INR -4.43% 534
      RELIABLE 81 INR -3.34% 2367
      VIPIND 501 INR 1.12% 31248 0.042 INR
      INDTONER 311 INR -1.72% 11424 21.3059 INR
      LTIM 6377 INR 0.17% 753347 153.86 INR
      KACL 8 INR -3.85% 63254 0.0591 INR
      APCL 175 INR 2.48% 19583 -15.2001 INR
      ESFL 354 INR -2.88% 221400 6.306 INR
      CHECKPOINT 9 INR 0.63% 4364
      KOTIC 24 INR 1.99% 1050
      BANG 58 INR -5.06% 7257 -8.5621 INR
      SHBAJRG 237 INR -0.21% 7064 40.413 INR
      GREENPANEL 382 INR -3.41% 158170 9.8785 INR
      MUTHOOTFIN 2032 INR 0.71% 17775 111.2499 INR
      MAITHANALL 1129 INR -0.44% 11793 256.2145 INR
      FINCABLES 1398 INR -0.38% 94807 48.07 INR
      PLAZACABLE 84 INR -1.97% 19189 0.9208 INR
      INTERARCH 1181 INR -3.54% 257351
      ELEFLOR 6 INR 1.08% 73007 0.202 INR
      SAKSOFT 296 INR -17.11% 1619433 7.3342 INR
      MANAKCOAT 63 INR 4.99% 53118 2.0481 INR
      GSMFOILS 78 INR -3.09% 84000
      3MINDIA 35245 INR -0.36% 4572 542.6992 INR
      PRISMMEDI 30 INR -4.98% 28014 -0.0366 INR
      IVC 11 INR -1.62% 69913 0.1592 INR
      CDG 38 INR 1.98% 262
      EBBETF0425 1237 INR 0.07% 2006
      JETAIRWAYS 39 INR -0.95% 38112
      SREEJAYA 29 INR 2% 58463 7.1107 INR
      JAYAGROGN 300 INR -3.51% 3077 19.2208 INR
      CAMPUS 350 INR 3.8% 597378 2.7247 INR
      CHOTHANI 30 INR -5% 15000
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ARNOLD 59.91 INR +19.99% 4.481 K
      VIRAT 156.15 INR +19.98% 3.771 K
      ARISE 33.99 INR +18.43% 18.06 K
      DUROPACK 104.40 INR +16.35% 10.674 K
      SINTERCOM 157.20 INR +13.16% 182.15 K
      FLOMIC 75.80 INR +10.95% 4
      RAJPACK 35.00 INR +10.48% 13.536 K
      POLYMAC 25.08 INR +10.00% 800
      TRAVELS 108.33 INR +9.99% 24 K
      KAMADGIRI 91.90 INR +9.97% 75
      NYSSACORP 13.30 INR +9.92% 244.575 K
      TRANSCHEM 43.89 INR +9.78% 211
      INFRONICS 67.90 INR +9.71% 30
      UNISHIRE 3.16 INR +9.34% 10 K
      STERTOOLS 604.00 INR +9.01% 240.794 K
      DHANFAB 74.90 INR +8.55% 1
      DANGEE 8.30 INR +8.21% 832.722 K
      CMSINFO 600.60 INR +8.03% 368.074 K
      SIDDHA 10.50 INR +8.02% 25
      CMMHOSP 42.49 INR +6.84% 1
      EIFFL 208.39 INR +6.84% 34.686 K
      SMGOLD 31.00 INR +6.82% 2.256 K
      KGDENIM 28.44 INR +6.40% 1
      GIANLIFE 23.40 INR +6.36% 4
      MYSORPETRO 247.90 INR +6.26% 2
      SUPRAPFSL 32.90 INR +6.13% 5
      UYFINCORP 32.00 INR +6.00% 110.546 K
      PRIZOR 150.60 INR +5.98% 3.2 K
      COSCO 379.90 INR +5.95% 10
      OSWALGREEN 61.77 INR +5.95% 966.745 K
      KCDGROUP 9.50 INR +5.91% 31.949 K
      AKIKO 85.00 INR +5.79% 9.6 K
      JHACC 297.00 INR +5.58% 100
      MRCAGRO 17.98 INR +5.58% 263
      GREENCHEF 80.70 INR +5.56% 3.2 K
      VDEAL 138.00 INR +5.42% 12 K
      ANJANIFIN 14.21 INR +5.34% 10
      GKWLIMITED 3,098.55 INR +5.20% 470
      PCCOSMA 729.00 INR +5.18% 15
      RRIL 26.24 INR +5.04% 3.202 K
      INDOSTAR 316.85 INR +5.04% 800.126 K
      TRUST 242.55 INR +5.00% 21.6 K
      NIRAVCOM 836.85 INR +5.00% 25
      ARYAVAN 59.22 INR +5.00% 25
      MRP 120.75 INR +5.00% 3 K
      SUDARSHAN 367.50 INR +5.00% 40 K
      CPS 328.65 INR +5.00% 1.2 K
      WAAREERTL 1,805.00 INR +5.00% 37.372 K
      RIR 4,013.70 INR +5.00% 1.427 K
      TGL 624.90 INR +5.00% 14.4 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      IIFL 552.90 INR +11.48% 14.879 M
      RELINFRA 307.65 INR +8.00% 12.429 M
      IDEA 10.10 INR −2.70% 349.538 M
      CDSL 1,571.10 INR +3.97% 1.958 M
      ZOMATO 285.00 INR +2.21% 10.749 M
      BAJAJHFL 162.39 INR +1.42% 16.906 M
      INDUSTOWER 385.25 INR −1.17% 6.989 M
      GET_D 1,579.80 INR −1.68% 1.438 M
      BSE 3,760.00 INR +1.31% 567.714 K
      RPOWER 36.34 INR +5.00% 44.481 M
      HAL 4,225.00 INR −0.16% 376.815 K
      NTPC 421.50 INR −0.58% 3.757 M
      ITDCEM 531.35 INR +12.68% 2.895 M
      TATAMOTORS 961.70 INR −0.55% 1.455 M
      JIOFIN 352.80 INR +1.77% 3.936 M
      HDFCBANK 1,710.20 INR +0.10% 805.069 K
      JSWSTEEL 979.00 INR +3.23% 1.375 M
      RELIANCE 2,952.65 INR +0.45% 446.256 K
      BHARTIARTL 1,677.00 INR +0.73% 614.675 K
      MAZDOCK 4,075.00 INR +0.38% 240.903 K
      BAJFINANCE 7,564.05 INR −0.35% 129.312 K
      BEL 274.15 INR +0.53% 3.527 M
      HINDALCO 697.45 INR +1.94% 1.304 M
      VEDL 454.60 INR +1.08% 1.989 M
      IRFC 156.79 INR +0.99% 5.669 M
      RVNL 511.60 INR +0.27% 1.727 M
      AXISBANK 1,235.70 INR −0.56% 713.823 K
      RECLTD 531.00 INR +0.25% 1.66 M
      MANKIND 2,530.40 INR +4.30% 347.449 K
      MOTHERSON 203.17 INR −0.94% 4.274 M
      TCS 4,292.45 INR −0.09% 201.718 K
      HFCL 158.60 INR +2.53% 5.351 M
      TATASTEEL 152.30 INR +1.85% 5.439 M
      ICICIBANK 1,295.10 INR +0.24% 564.513 K
      BALRAMCHIN 599.80 INR +2.79% 1.211 M
      ADANIGREEN 1,998.05 INR +1.79% 359.2 K
      COCHINSHIP 1,721.30 INR +2.57% 405.401 K
      HUDCO 234.00 INR +1.52% 2.982 M
      M_M 2,832.00 INR +1.23% 245.149 K
      SUZLON 82.45 INR +1.83% 8.321 M
      INDIGO 4,804.10 INR −1.43% 142.241 K
      PAYTM 657.35 INR +0.35% 1.014 M
      RITES 363.20 INR −46.86% 1.758 M
      PFC 479.00 INR −0.35% 1.32 M
      TATAPOWER 443.20 INR +0.82% 1.405 M
      GODREJPROP 2,910.35 INR −0.03% 209.821 K
      KAMOPAINTS 55.59 INR +0.62% 10.953 M
      CONCOR 885.90 INR −2.98% 655.627 K
      INFY 1,892.25 INR −0.10% 304.574 K
      JINDALSTEL 1,015.45 INR +1.26% 555.032 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      FEDDERSHOL 112.00 INR −89.97% 3.205 K
      AXITA 17.64 INR −18.30% 7.212 M
      SOLEX 1,339.00 INR −13.69% 4.25 K
      HOWARHO 23.05 INR −11.35% 5
      MDRNSTL 26.66 INR −9.99% 12.578 K
      DFPL 73.00 INR −8.89% 16 K
      VSL 10.53 INR −7.22% 56.589 K
      AICHAMP 42.00 INR −6.96% 1 K
      HRHNEXT 104.00 INR −6.64% 30 K
      JAYKAY 83.00 INR −6.64% 28.478 K
      ABHICAP 162.20 INR −6.62% 18
      NAVA 1,137.95 INR −6.46% 145.517 K
      NIVAKA 3.82 INR −6.14% 10
      CEETAIN 40.20 INR −5.26% 25
      SGL 19.08 INR −5.03% 3.911 K
      LAL 31.77 INR −5.02% 47.455 K
      BINANIIND 19.50 INR −5.02% 3.736 K
      MICEL 98.66 INR −5.01% 54.441 K
      ADL 117.50 INR −5.00% 1.849 K
      PANACEABIO 314.10 INR −5.00% 13.394 K
      SPPPOLY 51.30 INR −5.00% 4 K
      SIEL 57.00 INR −5.00% 1
      ASSOCER 302.10 INR −5.00% 20
      NPST 2,465.70 INR −5.00% 18.7 K
      TOLINS 195.36 INR −5.00% 105.743 K
      TEXELIN 86.85 INR −5.00% 16.887 K
      RISHDIGA 38.58 INR −5.00% 26
      SPRIGHT 21.86 INR −5.00% 3.868 K
      HARDCAS 982.85 INR −5.00% 10
      STARLOG 55.52 INR −5.00% 125
      NHL 59.91 INR −5.00% 8 K
      GUJTERC 66.01 INR −4.99% 801
      SWATIPRO 161.70 INR −4.99% 95
      TAHMARENT 26.08 INR −4.99% 3
      SBECSYS 40.55 INR −4.99% 187
      OMNITEX 286.55 INR −4.99% 3
      SWARNSAR 50.84 INR −4.99% 1.415 K
      MONGIPA 54.68 INR −4.99% 2
      GENNEX 25.16 INR −4.98% 107.651 K
      DRL 12.40 INR −4.98% 6 K
      GAJANAND 32.50 INR −4.97% 18 K
      PRATIK 6.50 INR −4.97% 8.141 K
      SUNCITYSY 19.12 INR −4.97% 50
      BLUECLOUDS 145.35 INR −4.97% 1.306 K
      AFELPP 5.93 INR −4.97% 8.047 K
      BAZELINTER 88.85 INR −4.96% 712
      DDIL 9.96 INR −4.96% 40.525 K
      OXYGENTAPH 46.25 INR −4.95% 52
      VIVIDIND 20.55 INR −4.95% 5.994 K
      RESTILE 8.66 INR −4.94% 12
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.44 -0.73% 4
      Finance 0.9 -0.49% 11
      Communications 0.32 0.07% 3
      Producer manufacturing 0.4 -0.74% 9
      Commercial services 0.78 -0.11% 5
      Consumer durables 0.64 0.43% 8
      Process industries 0.56 -0.82% 8
      Consumer services 0.35 -0.52% 8
      Industrial services 0.5 -1.94% 5
      Energy minerals 2.19 -0.65% 4
      Retail trade 0.09 0.67% 9
      Health services 0.25 0.41% 2
      Distribution services 0.28 -0.58% 4
      Health technology 0.52 -0.72% 5
      Transportation 0.32 -0.8% 6
      Miscellaneous 0.46 -2.35% 2
      Non-energy minerals 1.48 -0.55% 5
      Consumer non-durables 1.2 0.61% 9
      Electronic technology 0.45 -3.07% 8
      Utilities 1.25 -0.34% 3
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.76 -1.11% 9
      Containers/Packaging 0.61 -1.63% 38
      Oil & gas production 0 -3.75% 2
      Home furnishings 0.46 1.69% 16
      Home improvement chains 0.53 -1.04% 1
      Wireless telecommunications 0.31 0.17% 4
      Industrial conglomerates 0.49 0.33% 10
      Department stores 0 -0.08% 1
      Chemicals: agricultural 0.61 -1.98% 44
      Investment banks/Brokers 0.63 -1.86% 43
      Coal 5.14 -1.93% 3
      Hospital/Nursing management 0.2 0.46% 18
      Building products 0.35 -0.3% 24
      Specialty stores 0.03 1.33% 17
      Miscellaneous commercial services 0.77 -0.03% 62
      Data processing services 0.43 -1.93% 7
      Aerospace & defense 0.74 -4.08% 9
      Aluminum 6.92 0% 7
      Drugstore chains 0 -0.13% 1
      Investment managers 1.28 -1.52% 22
      Integrated oil 6.94 -2.01% 4
      Food: major diversified 0.54 0.77% 11
      Pharmaceuticals: generic 0.81 -1.16% 2
      Engineering & construction 0.5 -1.96% 120
      Electrical products 0.21 -1.46% 67
      Construction materials 0.43 -0.22% 45
      Financial publishing/Services 1.5 -0.87% 3
      Financial conglomerates 0.25 -0.18% 20
      Industrial specialties 0.68 0.42% 42
      Specialty telecommunications 0.2 -1.71% 7
      Oil & gas pipelines 0.3 -1.54% 1
      Steel 0.83 -1.37% 76
      Recreational products 0 -1.97% 1
      Chemicals: major diversified 0.23 -1.01% 24
      Environmental services 0 1.63% 5
      Trucking 0.25 -1.98% 12
      Internet software/Services 0.43 0.82% 22
      Investment trusts/Mutual funds 00 -2.19% 153
      Major banks 1.07 0.17% 22
      Food distributors 0.33 -1.03% 5
      Electronics/Appliance stores 0 -1.46% 5
      Movies/Entertainment 0.35 -0.44% 28
      Regional banks 1.12 0% 24
      Apparel/Footwear retail 0.07 0.01% 14
      Textiles 0.53 -0.81% 101
      Food: meat/fish/dairy 0.38 -1.76% 8
      Advertising/Marketing services 0.16 -3.1% 9
      Food: specialty/candy 0.77 0.36% 36
      Other consumer services 0.57 -2.15% 10
      Tools & hardware 0.24 3.58% 1
      Gas distributors 1.68 -1.71% 8
      Beverages: non-alcoholic 0.15 0.84% 1
      Forest products 0.3 -1.75% 12
      Automotive aftermarket 0.59 0.91% 10
      Internet retail 0.38 0.63% 7
      Electric utilities 0.82 -0.13% 28
      Pharmaceuticals: other 0.43 -1.29% 7
      Pulp & paper 2.14 -1.83% 18
      Metal fabrication 0.49 -0.68% 43
      Chemicals: specialty 0.42 -1.71% 91
      Electronics/Appliances 0.19 -0.33% 14
      Industrial machinery 0.38 -0.32% 68
      Specialty insurance 1.31 0.58% 2
      Beverages: alcoholic 0.45 -0.17% 12
      Other transportation 0.31 -1.44% 16
      Real estate development 0.43 0.01% 61
      Computer peripherals 0.15 -0.65% 5
      Medical/Nursing services 0.56 0.11% 12
      Telecommunications equipment 0.16 -1.21% 13
      Air freight/Couriers 0.04 0.4% 23
      Miscellaneous manufacturing 0.43 0.61% 36
      Personnel services 0.81 -0.39% 7
      Oil refining/Marketing 1.45 -0.39% 11
      Catalog/Specialty distribution 0 -0.43% 1
      Computer communications 0 -1.95% 1
      Homebuilding 0.5 0.12% 9
      Semiconductors 0 -3.21% 11
      Life/Health insurance 0.52 -0.76% 6
      Electronic equipment/Instruments 0.21 -1.67% 12
      Food retail 0 6.47% 5
      Electronic production equipment 0.06 -2.1% 12
      Electronics distributors 1.82 -0.21% 10
      Motor vehicles 0.74 0.3% 15
      Agricultural commodities/Milling 0.36 -1.53% 76
      Medical distributors 0 0.95% 4
      Restaurants 0.08 1.25% 8
      Medical specialties 0.11 -1.87% 5
      Oilfield services/Equipment 0.21 -1.52% 10
      Contract drilling 0.06 -0.04% 2
      Wholesale distributors 0.19 -0.62% 41
      Broadcasting 0.08 -3.29% 13
      Pharmaceuticals: major 0.55 -0.6% 103
      Multi-line insurance 0.27 -0.12% 5
      Hotels/Resorts/Cruise lines 0.23 0.39% 24
      Trucks/Construction/Farm machinery 0.41 -1.87% 27
      Biotechnology 0 -0.54% 2
      Household/Personal care 1.16 0.85% 16
      Publishing: books/magazines 3.02 -1.96% 5
      Finance/Rental/Leasing 0.87 -1.76% 79
      Commercial printing/Forms 0.39 -2.17% 6
      Miscellaneous 0.86 -2.49% 3
      Cable/Satellite TV 0.05 -3.45% 5
      Auto parts: OEM 0.63 0.05% 67
      Railroads 1.3 -1.6% 2
      Apparel/Footwear 0.62 1.73% 47
      Consumer sundries 0.09 -0.88% 3
      Electronic components 0.66 -2.08% 5
      Other metals/Minerals 3.04 0.19% 24
      Real estate investment trusts 6.27 1.5% 4
      Airlines 0 -1.04% 5
      Publishing: newspapers 3.87 0.35% 8
      Tobacco 2.6 0.32% 3
      Major telecommunications 0.56 -1.56% 6
      Alternative power generation 2.87 0.13% 7
      Information technology services 1.6 -0.74% 76
      Office equipment/Supplies 0.45 -1.26% 8
      Other consumer specialties 0.31 0.76% 27
      Packaged software 0.98 -1.8% 48
      Copyright PRDS DATA