PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      KOCL 1 INR -4.79% 187906
      COVIDH 12 INR 1.97% 1
      WELCURE 0 INR -3.7% 7359250 0.2811 INR
      BAJAJHLDNG.T0 INR 0% 674.9091 INR
      NXT_INFRA 100 INR -0.15% 25000
      SEML 285 INR -4.79% 18375 5.9028 INR
      MKTR INR 0%
      KCLINFRA 1 INR -3.6% 137654 0.0357 INR
      FOSECOIND 5128 INR -3.34% 74 124.0664 INR
      CEWATER 355 INR -6.21% 4638 22.7929 INR
      THOMASCOOK 137 INR -2.76% 411172 5.4257 INR
      KINGFA 3778 INR -3.78% 5860 126.4059 INR
      HDFCAMC.TL INR 0% 114.74 INR
      KALYANKJIL 475 INR -3.54% 2066590 9.0234 INR
      MKVENTURES 1055 INR -6.14% 5300 20.5193 INR
      WOCKPHARMA 1316 INR -3.23% 66412 -1.3673 INR
      SION INR 0%
      DHENUBUILD 5 INR -1.9% 65003
      SELMC 30 INR -2.21% 5925 -42.6454 INR
      TRITURBINE 539 INR -1.07% 13067 10.7589 INR
      UNIONGOLD 126 INR 0.04% 2076
      BRIGHOTEL 74 INR -0.55% 97061
      KRITI 76 INR -4.93% 6358 -3.5227 INR
      SILVERETF 172 INR 0.39% 79268
      PIRAMALFIN 1473 INR -0.74% 244120
      ADSL 154 INR -3.79% 11487 6.4103 INR
      NDTV 78 INR -4.33% 207331 -34.5188 INR
      CEIGALL 229 INR -1.34% 443893 14.8371 INR
      RACHIT 135 INR -0.84% 22000
      PSUBANK 816 INR -2.42% 1023
      IDFSENSEXE 925 INR 0.77% 1
      SUNDARAM 1 INR -4.49% 2032827 -0.0665 INR
      KARMAENG 51 INR -9.22% 596 0.4837 INR
      318 INR 0%
      BANKIETF 60 INR -0.62% 9626
      IRFC.TL INR 0% 4.9784 INR
      ASHISHPO 32 INR 5.94% 1 -0.1707 INR
      INDOTECH 1546 INR -2.92% 20688 79.2844 INR
      SONACOMS 486 INR -1.32% 891493 9.8578 INR
      RUSTOMJEE 539 INR -0.49% 268 8.1318 INR
      GET_D 1760 INR -2.74% 3007 11.2226 INR
      GUJWIND 7 INR 3.96% 106
      QUESTLAB 85 INR -1.43% 19200 8.2779 INR
      RNFI 339 INR -2.25% 25800 7.2905 INR
      EFPL 8 INR -1.91% 2000
      CROISSANCE 3 INR -1.6% 80958 0.0264 INR
      CEATLTD.T0 2677 INR 0% 1 119.0875 INR
      WINSOME 2 INR 1.4% 27111 -2.4491 INR
      GOLECHA 31 INR -4.99% 500
      AHLADA 49 INR -2.32% 35438 1.8088 INR
      BRIJLEAS 10.56 INR +20.00% 26.51 K
      SPITZE 138.28 INR +19.99% 558 K
      CHAVDA 129.95 INR +19.99% 819 K
      KESORAMIND 7.84 INR +19.88% 23.04 M
      ARVEE 229.90 INR +16.42% 328.7 K
      SILKY 141.00 INR +14.63% 1.6 K
      TEAMGTY 317.20 INR +14.45% 106.4 K
      INVICTA 95.00 INR +11.76% 1.24 M
      SUPERSHAKT 289.00 INR +11.15% 1.5 K
      EPBIO 99.95 INR +11.06% 1 K
      SHRDAIS 210.00 INR +10.91% 592
      SPENTA 95.77 INR +10.72% 1
      GOEL 16.00 INR +10.27% 64 K
      MATRIMONY 524.50 INR +10.26% 673.85 K
      SCANPRO 92.95 INR +10.00% 4.62 K
      DRONACHRYA 44.22 INR +10.00% 582 K
      EVERFIN 113.90 INR +10.00% 1.35 K
      BOHRAIND 19.81 INR +9.99% 30.43 K
      LGT 64.75 INR +9.99% 171.6 K
      TRANSVOY 141.00 INR +9.98% 800
      GCKL 19.72 INR +9.98% 235.2 K
      RRMETAL 31.41 INR +9.98% 5.28 K
      UNRYLMA 12.47 INR +9.96% 304
      ENTRINT 23.75 INR +9.90% 312
      DIDL 9.99 INR +9.90% 26.14 K
      SUNREST 46.20 INR +9.87% 6.4 K
      AKI 7.55 INR +9.74% 113.73 K
      STAL 65.80 INR +9.67% 2.4 K
      ALPSINDUS 2.17 INR +9.60% 95.49 K
      ARYAN 25.00 INR +9.41% 1.03 K
      GLHRL 17.10 INR +9.34% 73 K
      KAKTEX 17.49 INR +9.31% 5.59 K
      IITLPROJ 61.90 INR +9.21% 1.36 K
      MYMONEY 42.59 INR +9.21% 268
      RASIELEC 17.26 INR +9.10% 140.19 K
      3BFILMS 29.95 INR +9.03% 54 K
      BLOIN 36.90 INR +8.50% 1.57 K
      PRIMAGR 21.97 INR +8.49% 1.85 K
      SHRIKRISH 38.22 INR +8.30% 844
      KCDGROUP 13.31 INR +8.30% 800.16 K
      MANGALCOMP 50.99 INR +8.26% 3 K
      VIRGOGLOB 5.65 INR +8.24% 578
      MUKTA 2.97 INR +8.00% 3.27 K
      UNITEDINT 81.60 INR +7.88% 42
      SULABEN 2.38 INR +7.69% 45.59 K
      MARBU 53.80 INR +7.60% 38
      HITTCO 13.00 INR +7.44% 810
      GAYATRIBI 13.00 INR +7.44% 61.66 K
      PANELEC 56.49 INR +7.44% 244
      PNTKYOR 46.24 INR +7.36% 312
      INDIGO 4,903.00 INR −8.70% 14.75 M
      KAYNES 3,805.50 INR −12.59% 10 M
      ETERNAL 285.10 INR −2.50% 81.4 M
      BSE 2,803.00 INR −0.46% 5.42 M
      RELIANCE 1,542.00 INR +0.09% 9.35 M
      SBIN 957.65 INR −1.43% 12.82 M
      HDFCBANK 1,003.90 INR +0.06% 10.9 M
      GROWW 152.95 INR +1.17% 71.35 M
      INFY 1,611.30 INR −0.30% 6.21 M
      LATENTVIEW 485.45 INR +7.66% 20.11 M
      ICICIBANK 1,389.90 INR −0.19% 6.53 M
      BEL 386.60 INR −4.99% 21.51 M
      IDEA 10.35 INR −4.17% 719.56 M
      BHARTIARTL 2,089.90 INR −0.90% 3.46 M
      HINDCOPPER 364.50 INR −1.98% 19.44 M
      TCS 3,235.90 INR −0.07% 2.1 M
      HAL 4,283.20 INR −3.60% 1.46 M
      SHRIPISTON 2,996.70 INR +5.60% 1.88 M
      POLICYBZR 1,912.10 INR +0.97% 2.88 M
      KOTAKBANK 2,136.30 INR −0.86% 2.23 M
      DREDGECORP 983.00 INR +11.63% 4.79 M
      SUZLON 51.92 INR +0.35% 88.41 M
      M&M 3,683.40 INR −0.91% 1.23 M
      BAJFINANCE 1,026.40 INR −2.06% 4.03 M
      MAZDOCK 2,486.50 INR −4.96% 1.47 M
      PWL 138.35 INR +1.80% 26.37 M
      HCLTECH 1,689.60 INR +0.39% 2.15 M
      HINDUNILVR 2,308.70 INR −1.28% 1.55 M
      LT 4,000.80 INR −0.93% 894.46 K
      HEROMOTOCO 6,159.50 INR −3.01% 578.27 K
      WAAREEENER 2,892.80 INR +0.75% 1.19 M
      TECHM 1,590.50 INR +1.25% 2.14 M
      RECLTD 342.55 INR −3.04% 9.79 M
      VEDL 513.40 INR −2.12% 6.47 M
      CANBK 143.04 INR −3.77% 22.92 M
      TRENT 4,092.00 INR −2.18% 764.49 K
      HINDALCO 819.95 INR −0.40% 3.77 M
      AXISBANK 1,275.00 INR −0.58% 2.35 M
      INDIANB 779.90 INR −3.59% 3.77 M
      SUNPHARMA 1,793.90 INR −0.63% 1.6 M
      JIOFIN 297.70 INR −1.99% 9.59 M
      TATAINVEST 719.45 INR +1.55% 3.88 M
      SHRIRAMFIN 835.45 INR −2.28% 3.31 M
      MAXHEALTH 1,079.00 INR −1.68% 2.46 M
      HDFCLIFE 765.50 INR −0.36% 3.39 M
      COFORGE 1,950.90 INR −1.37% 1.3 M
      SPMLINFRA 191.53 INR +2.31% 13.23 M
      ROLEXRINGS 120.29 INR +10.21% 20.81 M
      GRSE 2,372.00 INR −4.00% 996.1 K
      ASIANPAINT 2,933.50 INR −1.18% 791.08 K
      MDL 68.00 INR −20.00% 30 K
      AMANAYA 17.69 INR −19.95% 12 K
      VISIONCO 2.41 INR −19.67% 2.12 K
      STARIMAGIN 102.70 INR −14.88% 74 K
      ALPEXSOLAR 818.85 INR −14.65% 596.8 K
      CSSL 113.05 INR −14.36% 1.97 M
      RKEC 45.40 INR −14.26% 284.02 K
      PRANIK 54.90 INR −13.75% 107.2 K
      BPL 51.74 INR −13.52% 465.37 K
      AXELPOLY 42.16 INR −13.36% 5.56 K
      SUGSLLOYD 105.05 INR −13.29% 181 K
      IVP 139.00 INR −13.18% 55.92 K
      AASHKA 79.39 INR −13.00% 1 K
      RMC 418.90 INR −12.24% 117.75 K
      DRA 14.13 INR −12.13% 2.5 K
      SSPDL 12.33 INR −11.80% 56
      ENVIRO 110.50 INR −11.60% 116 K
      OVOBELE 167.95 INR −11.54% 9.7 K
      SALORAINTL 33.49 INR −11.17% 11.22 K
      SSL 48.75 INR −10.96% 1.6 K
      KJMCFIN 53.01 INR −10.95% 10.85 K
      GPECO 444.00 INR −10.79% 127.8 K
      JDCABLES 160.05 INR −10.76% 220.8 K
      PROFX 68.00 INR −10.53% 40 K
      DML 10.05 INR −10.43% 20 K
      VIVIANA 678.00 INR −10.36% 62.4 K
      SAVY 163.00 INR −10.34% 48 K
      GANVERSE 28.60 INR −10.29% 25 K
      ARENTERP 51.74 INR −10.02% 6.56 K
      AIKPIPES 34.20 INR −10.00% 12 K
      SHLOKKA 35.03 INR −9.99% 154.8 K
      PCL 62.24 INR −9.99% 13 K
      PRIZOR 236.95 INR −9.99% 76.4 K
      GARWAMAR 25.24 INR −9.99% 16.11 K
      MAHAPEXLTD 74.00 INR −9.98% 30.93 K
      DLCL 17.09 INR −9.96% 12 K
      SONALIS 62.22 INR −9.96% 38 K
      INDIAHOMES 10.04 INR −9.96% 1.17 M
      KUBERJI 14.84 INR −9.95% 881
      SATKARTAR 150.25 INR −9.95% 72.8 K
      PULZ 29.00 INR −9.94% 4 K
      MCLTD 7.35 INR −9.93% 99
      NILACHAL 39.50 INR −9.92% 38
      MOHITE 3.19 INR −9.89% 695.33 K
      KHYATI 2.84 INR −9.84% 29.23 K
      PARTH 211.00 INR −9.83% 29.2 K
      INM 250.00 INR −9.75% 1.2 K
      SHESHAINDS 17.64 INR −9.68% 698
      IPSL 271.00 INR −9.67% 500
      DAPS 21.00 INR −9.64% 4 K
      Technology services 1.58 0.05% 4
      Finance 1 -0.63% 11
      Communications 0.5 -0.48% 3
      Producer manufacturing 0.56 -0.68% 9
      Commercial services 0.59 -0.98% 5
      Consumer durables 0.83 -0.68% 8
      Process industries 0.63 -0.97% 8
      Consumer services 0.51 -0.19% 8
      Industrial services 0.66 -0.86% 5
      Energy minerals 1.49 0.07% 4
      Retail trade 0.16 -0.81% 9
      Health services 0.22 -0.74% 2
      Distribution services 0.33 -0.75% 4
      Health technology 0.59 -0.65% 5
      Transportation 0.41 -1.87% 6
      Miscellaneous 0.03 1.22% 2
      Non-energy minerals 1.76 -0.34% 5
      Consumer non-durables 1.64 -0.51% 9
      Electronic technology 0.43 -1.74% 8
      Utilities 1.49 -0.98% 4
      Marine shipping 2.94 -1.22% 9
      Containers/Packaging 0.91 -1.48% 40
      Oil & gas production 0.11 -0.73% 3
      Home furnishings 0.57 -0.63% 18
      Home improvement chains 2.56 -4.02% 1
      Wireless telecommunications 0.49 -0.95% 4
      Industrial conglomerates 0.76 1.11% 9
      Department stores -2.23% 1
      Chemicals: agricultural 0.7 -2.07% 48
      Investment banks/Brokers 0.51 -0.3% 47
      Coal 5.38 -0.64% 3
      Hospital/Nursing management 0.21 -1.37% 18
      Building products 0.44 -1.42% 28
      Specialty stores 0.05 -1.72% 21
      Miscellaneous commercial services 0.54 -1.68% 75
      Data processing services 1.02 -0.45% 9
      Aerospace & defense 0.69 -3.03% 9
      Aluminum 8.54 -1.25% 10
      Drugstore chains -0.09% 1
      Investment managers 1.62 -0.39% 22
      Integrated oil 1.8 -0.59% 4
      Food: major diversified 0.98 -1.44% 12
      Pharmaceuticals: generic 0.96 -2.85% 2
      Engineering & construction 0.67 -1.55% 145
      Electrical products 0.39 -1.59% 80
      Construction materials 0.48 -0.16% 48
      Financial publishing/Services 1.09 -0.72% 2
      Financial conglomerates 0.36 -1.44% 20
      Industrial specialties 0.72 -1.34% 45
      Specialty telecommunications 0.18 -6.36% 7
      Oil & gas pipelines 0.42 -1.72% 1
      Steel 0.69 -1.5% 88
      Recreational products -2.29% 2
      Chemicals: major diversified 0.3 -2.26% 28
      Environmental services -2.06% 8
      Trucking 1.25 -0.02% 12
      Internet software/Services 0.28 -1.49% 27
      Investment trusts/Mutual funds 2.85% 214
      Major banks 1.32 -1.12% 22
      Food distributors 0.5 -2.42% 5
      Electronics/Appliance stores 0.13 -1.47% 6
      Movies/Entertainment 0.49 -0.63% 30
      Regional banks 1.03 -0.99% 22
      Apparel/Footwear retail 0.14 -1.18% 16
      Textiles 0.69 -2.25% 108
      Food: meat/fish/dairy 0.51 -2.43% 7
      Advertising/Marketing services 0.3 -1.27% 10
      Food: specialty/candy 0.82 -1.29% 40
      Other consumer services 1.02 -1.03% 12
      Tools & hardware -0.65% 1
      Gas distributors 2.67 -1.78% 8
      Beverages: non-alcoholic 0.21 -2.59% 1
      Forest products 0.2 -2.1% 12
      Automotive aftermarket 0.51 -0.8% 12
      Internet retail 0.62 -1.31% 7
      Electric utilities 1.07 -1.87% 31
      Pharmaceuticals: other 0.63 -1.23% 12
      Pulp & paper 1.34 -1.7% 19
      Water utilities 0.38% 1
      Metal fabrication 0.43 -1.65% 44
      Chemicals: specialty 0.52 -1.69% 99
      Electronics/Appliances 0.09 -1.68% 15
      Industrial machinery 0.5 -1.65% 82
      Specialty insurance 1.47 -1.22% 2
      Beverages: alcoholic 0.58 -1.21% 12
      Other transportation 0.34 -1.66% 21
      Real estate development 0.52 -2.88% 67
      Computer peripherals 0.16 -0.66% 6
      Medical/Nursing services 0.3 -1.31% 16
      Telecommunications equipment 0.43 -2.72% 14
      Air freight/Couriers 0.06 -1.95% 31
      Miscellaneous manufacturing 0.59 -1.24% 44
      Personnel services 2.25 -0.83% 8
      Oil refining/Marketing 1.13 -0.11% 11
      Catalog/Specialty distribution -3.6% 1
      Computer communications -2.41% 1
      Homebuilding 0.5 -2.71% 10
      Semiconductors 0.02 -1.74% 16
      Life/Health insurance 0.63 -0.7% 8
      Electronic equipment/Instruments 0.24 -2.53% 13
      Food retail -3.14% 6
      Electronic production equipment 0.08 -2.47% 13
      Electronics distributors 1.81 -1.85% 10
      Motor vehicles 1.02 -0.97% 19
      Agricultural commodities/Milling 0.46 -1.3% 85
      Medical distributors -1.63% 6
      Restaurants 0.09 -2.01% 9
      Medical specialties 0.04 -2.16% 9
      Oilfield services/Equipment 0.34 -1.26% 9
      Contract drilling 0.17 -3.43% 2
      Wholesale distributors 0.23 -1.68% 54
      Broadcasting 1.94 -0.67% 13
      Pharmaceuticals: major 0.63 -1.01% 113
      Multi-line insurance 0.23 -0.4% 5
      Hotels/Resorts/Cruise lines 0.16 -0.7% 31
      Trucks/Construction/Farm machinery 0.81 -2.23% 36
      Biotechnology 0 -1.73% 5
      Household/Personal care 1.73 -0.57% 17
      Publishing: books/magazines 3.58 -0.81% 6
      Finance/Rental/Leasing 0.83 -1.76% 91
      Commercial printing/Forms 0.59 -0.7% 6
      Miscellaneous 1.12 -1.42% 3
      Cable/Satellite TV -1.85% 5
      Auto parts: OEM 0.74 -0.91% 74
      Railroads 1.91 -0.78% 2
      Apparel/Footwear 0.92 -1.08% 53
      Consumer sundries 1.17 -1.24% 4
      Electronic components 0.28 -1.66% 6
      Other metals/Minerals 2.93 -0.75% 25
      Real estate investment trusts 4.39 -0.06% 5
      Airlines 0.19 -7.63% 5
      Publishing: newspapers 3.85 -1.85% 8
      Tobacco 3.49 -0.26% 3
      Major telecommunications 0.86 -0.43% 6
      Alternative power generation 2.23 -1.72% 9
      Information technology services 2.06 0.02% 84
      Office equipment/Supplies 0.43 -2.1% 11
      Other consumer specialties 0.29 -0.44% 30
      Packaged software 0.56 -2.08% 59
      Copyright PRDS DATA