PRDS DATA Tel: 185-1234-5678

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      EQUAL50ADD 335 INR 0.06% 4
      GAYATRI 21 INR 0.95% 512 -2.8097 INR
      AMALGAM 90 INR 5% 854 -0.2597 INR
      DABUR 664 INR -0.04% 161843 10.5962 INR
      OSWALGREEN 59 INR 1.66% 29309 0.0793 INR
      VILAS 415 INR 0.35% 4000
      FINIETF 28 INR 1% 906
      HGS 903 INR -0.14% 123 60.1568 INR
      WARRENTEA 58 INR 1.28% 408 0.0753 INR
      ICICIB22 115 INR 0.17% 33248
      COARO 45 INR -4.99% 200 3.6657 INR
      SMALLCAP 53 INR 0.59% 2731
      BALAJEE 83 INR -4.41% 376101
      EBBETF0430 1415 INR -0.17% 843
      7NR 6 INR 0% 86
      RUPA 293 INR -0.71% 53593 9.5589 INR
      PRIVISCL 1456 INR -0.55% 859 31.1447 INR
      ACHYUT 51 INR 2% 74250 0.396 INR
      GSEC10YEAR 27 INR 0.81% 3002
      ETHOSLTD 3375 INR 0.69% 7 36.7085 INR
      ZENIFIB 92 INR 3.4% 112 5.5034 INR
      METROPOLIS 2111 INR -0.78% 8115 26.63 INR
      INDIANB 512 INR 0.71% 6241 70.1943 INR
      WEIZMANIND 127 INR -2.19% 856 4.3287 INR
      ARYAMAN 424 INR 6.09% 240 17.6092 INR
      KFINTECH 1009 INR -0.03% 1507 15.72 INR
      CLIOINFO 7 INR 4.7% 11624
      ANMOL 30 INR -1.99% 5959 2.7604 INR
      BDH 345 INR -3.38% 58 17.0577 INR
      EBBETF0433 1159 INR 0.23% 560
      MARATHON 672 INR 1.89% 143 32.1 INR
      NHIT 131 INR 2.94% 200000 2.9968 INR
      GANDHITUBE 744 INR -0.44% 588 44.5434 INR
      ZAGGLE 435 INR -0.38% 244240 4.9429 INR
      UNIVPHOTO 357 INR -0.9% 119 -158.1678 INR
      ALEMBICLTD 139 INR -0.04% 157596 10.9069 INR
      MANAKCOAT 65 INR 2.46% 2340 2.0481 INR
      TYCHE 182 INR -1.14% 6589 11.9553 INR
      SWASTIKA 985 INR 0.93% 763 56.8933 INR
      JKTYRE 427 INR 1.16% 3499 31.58 INR
      BOMDYEING 204 INR 0.81% 1239 149.32 INR
      BANARISUG 3293 INR 0.93% 655 115.7445 INR
      GOLDIETF 64 INR -0.06% 75746
      ARCL 110 INR 1.98% 5
      INDXTRA 6 INR 1.52% 1316 0.151 INR
      WILLIMFI 7 INR -4.58% 300 -0.248 INR
      JAGAJITIND 294 INR 2.62% 215 0.1205 INR
      JETAIRWAYS 39 INR -0.51% 15
      SPANDANA 602 INR 0.69% 251 60.7727 INR
      SRINACHA 40 INR 3.09% 210 -9.1363 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      STDSFAC 69.98 INR +19.99% 24.496 K
      VIRAT 156.15 INR +19.98% 26.383 K
      DUROPACK 104.30 INR +16.24% 128.222 K
      MMWL 23.18 INR +14.36% 1.49 M
      VLINFRA 76.95 INR +14.34% 111 K
      ACCELERATE 250.00 INR +14.16% 640
      KJMCFIN 111.58 INR +13.72% 24.023 K
      DANGEE 8.68 INR +13.17% 1.911 M
      DEL 77.40 INR +12.99% 1
      MAKERSL 172.85 INR +11.62% 15.816 K
      DITCO 13.45 INR +11.62% 150
      BARODARY 194.80 INR +10.65% 21.839 K
      NATHUEC 7.96 INR +10.56% 17
      AESTHETIK 76.00 INR +10.14% 212 K
      SIGIND 78.99 INR +10.04% 647.911 K
      NYSSACORP 13.31 INR +10.00% 3.717 M
      SIPL 12.65 INR +10.00% 10
      POLYMAC 25.08 INR +10.00% 16 K
      TRAVELS 108.33 INR +9.99% 195 K
      KCSL 10.47 INR +9.98% 12 K
      SILVERPRL 10.82 INR +9.96% 8 K
      CHETANA 92.00 INR +9.85% 52.8 K
      UNISHIRE 3.17 INR +9.69% 150 K
      ARISE 31.48 INR +9.69% 101.065 K
      VDEAL 143.50 INR +9.63% 61.2 K
      STERTOOLS 607.20 INR +9.58% 1.395 M
      HBPOR 131.40 INR +9.49% 32.784 K
      ASMTEC 1,712.00 INR +9.22% 27.794 K
      INNOCORP 7.00 INR +9.03% 403
      SYMBIOX 3.10 INR +8.77% 80.127 K
      FORCEMOT 7,347.30 INR +8.72% 50.331 K
      TANVI 95.00 INR +8.70% 3 K
      DRONACHRYA 152.00 INR +8.57% 158 K
      KIRANSY_B 9.50 INR +8.57% 1 K
      PRIZOR 154.00 INR +8.37% 25.6 K
      KVFORGE 143.95 INR +8.36% 7.515 K
      MARKSANS 297.10 INR +8.25% 3.237 M
      INDSUCR 121.70 INR +8.23% 62.5 K
      JFL 110.00 INR +8.21% 16 K
      BEEKAY 759.60 INR +8.01% 36.615 K
      MAITHANALL 1,220.50 INR +7.90% 214.983 K
      VIPULORG 240.00 INR +7.74% 6.448 K
      ARL 52.50 INR +7.56% 12.156 K
      TRANSCHEM 43.00 INR +7.55% 47.566 K
      CREST 582.20 INR +7.52% 745.929 K
      INTERARCH 1,270.00 INR +7.49% 500.736 K
      KONNDOR 11.50 INR +7.28% 10
      SINTERCOM 149.00 INR +7.26% 467.514 K
      MOS 317.95 INR +7.25% 204 K
      AVADHSUGAR 772.20 INR +7.25% 243.539 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      IIFL 537.20 INR +8.32% 30.988 M
      BSE 4,002.35 INR +7.85% 4.101 M
      ZOMATO 289.05 INR +3.66% 41.638 M
      MAZDOCK 4,373.95 INR +7.74% 2.659 M
      HDFCBANK 1,726.95 INR +1.08% 5.9 M
      ICICIBANK 1,316.15 INR +1.87% 7.064 M
      RELIANCE 2,975.00 INR +1.21% 3.049 M
      BAJAJHFL 165.51 INR +3.37% 54.566 M
      RELINFRA 307.40 INR +7.90% 29.307 M
      IDEA 10.32 INR −0.58% 869.026 M
      INDUSTOWER 386.40 INR −0.87% 20.535 M
      M_M 2,909.10 INR +3.99% 2.495 M
      JIOFIN 352.75 INR +1.76% 19.73 M
      HAL 4,352.00 INR +2.84% 1.565 M
      COCHINSHIP 1,846.05 INR +10.00% 3.678 M
      CDSL 1,541.00 INR +1.98% 4.39 M
      NTPC 424.15 INR +0.05% 13.831 M
      TCS 4,280.95 INR −0.35% 1.317 M
      RVNL 538.60 INR +5.57% 9.708 M
      BHARTIARTL 1,694.85 INR +1.80% 3.021 M
      ITDCEM 556.50 INR +18.02% 8.572 M
      TATAMOTORS 971.45 INR +0.46% 4.461 M
      LT 3,773.00 INR +2.42% 1.069 M
      GRSE 1,834.65 INR +7.86% 2.107 M
      INFY 1,905.25 INR +0.58% 1.926 M
      BAJFINANCE 7,602.00 INR +0.15% 475.097 K
      AXISBANK 1,241.90 INR −0.06% 2.897 M
      MANKIND 2,504.55 INR +3.24% 1.425 M
      KOTAKBANK 1,892.55 INR +1.10% 1.866 M
      JSWSTEEL 984.30 INR +3.79% 3.495 M
      ANANTRAJ 732.30 INR +7.83% 4.427 M
      IRFC 160.54 INR +3.41% 20.088 M
      RECLTD 538.70 INR +1.70% 5.868 M
      BEL 278.95 INR +2.29% 11.123 M
      SBIN 792.20 INR +0.28% 3.835 M
      HDFCLIFE 710.70 INR +1.31% 4.229 M
      GET_D 1,600.00 INR −0.43% 1.776 M
      RITES 366.30 INR −46.40% 7.559 M
      VEDL 456.60 INR +1.52% 5.868 M
      MOTHERSON 201.96 INR −1.53% 12.913 M
      IEX 232.22 INR +3.02% 11.089 M
      TATASTEEL 152.84 INR +2.21% 16.547 M
      HFCL 157.80 INR +2.02% 15.973 M
      ITC 514.45 INR +1.22% 4.874 M
      ADANIGREEN 1,973.85 INR +0.56% 1.182 M
      HINDALCO 696.60 INR +1.81% 3.311 M
      POWERGRID 341.35 INR +1.93% 6.514 M
      HUDCO 242.55 INR +5.23% 8.96 M
      GLENMARK 1,642.20 INR −0.46% 1.318 M
      PFC 483.75 INR +0.63% 4.311 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      FEDDERSHOL 130.00 INR −88.36% 411.986 K
      ROSSELLIND 170.85 INR −72.52% 120.738 K
      PHOENIXLTD 1,736.30 INR −50.84% 413.159 K
      MINDTECK 321.95 INR −21.59% 2.679 K
      AXITA 17.61 INR −18.43% 15.444 M
      VGIL 180.00 INR −17.81% 1.1 K
      SOLEX 1,332.75 INR −14.09% 9.25 K
      FRASER 4.79 INR −11.62% 550
      MDRNSTL 26.66 INR −9.99% 29.424 K
      ASHRAM 5.40 INR −9.85% 100
      SAMSRITA 27.10 INR −9.76% 58.711 K
      SURFI 16.02 INR −7.83% 11
      ADITYA 10.05 INR −7.80% 99
      SAKSOFT 274.10 INR −7.43% 555.775 K
      SADHNANIQ 60.45 INR −7.09% 485.758 K
      SHREMETAL 37.10 INR −6.71% 6.571 K
      NEERAJ 18.00 INR −6.64% 552
      SHKARTP 12.00 INR −6.54% 27.538 K
      GANVERSE 46.15 INR −5.91% 92.5 K
      DYNAVSN 377.80 INR −5.90% 3.269 K
      SUNLOC 89.31 INR −5.48% 306
      KIZI 34.00 INR −5.29% 6 K
      BINANIIND 19.50 INR −5.02% 11.004 K
      MICEL 98.66 INR −5.01% 131.977 K
      PANACEABIO 314.10 INR −5.00% 18.402 K
      DHTL 109.20 INR −5.00% 4.8 K
      SPPPOLY 51.30 INR −5.00% 8 K
      KCK 266.95 INR −5.00% 6 K
      ASSAMENT 517.75 INR −5.00% 13
      MAKS 47.50 INR −5.00% 7.5 K
      SIMPLXPAP 2,693.25 INR −5.00% 97
      MISHDESIGN 213.75 INR −5.00% 1 K
      YASHRAJC 7.98 INR −5.00% 338
      SCAGRO 14.44 INR −5.00% 3.106 K
      YASHINNO 36.10 INR −5.00% 815
      SHINEFASH 369.55 INR −5.00% 500
      BHANDERI 82.85 INR −5.00% 6 K
      SERVOTEACH 25.85 INR −5.00% 876
      SPRIGHT 21.86 INR −5.00% 12.729 K
      MACIND 393.50 INR −5.00% 2
      REFRACTORY 139.75 INR −5.00% 24 K
      STARLOG 55.52 INR −5.00% 4.346 K
      ZMILGFIN 34.99 INR −5.00% 12.942 K
      JAIHINDS 40.13 INR −5.00% 408
      NHL 59.91 INR −5.00% 14.4 K
      ICL 39.56 INR −5.00% 2.993 K
      OMEGAIN 262.50 INR −4.99% 185
      COARO 43.37 INR −4.99% 100
      JLL 58.59 INR −4.99% 761
      GUJTERC 66.01 INR −4.99% 2.139 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.44 0.13% 4
      Finance 0.9 0.41% 11
      Communications 0.32 -0.15% 3
      Producer manufacturing 0.4 0.64% 9
      Commercial services 0.78 -1.33% 5
      Consumer durables 0.64 1% 8
      Process industries 0.56 0.36% 8
      Consumer services 0.35 0.37% 8
      Industrial services 0.5 1.44% 5
      Energy minerals 2.19 0.76% 4
      Retail trade 0.09 0.12% 9
      Health services 0.25 0.93% 2
      Distribution services 0.28 0.45% 4
      Health technology 0.52 0.06% 5
      Transportation 0.32 1.06% 6
      Miscellaneous 0.46 1.93% 2
      Non-energy minerals 1.48 0.84% 5
      Consumer non-durables 1.2 0.52% 9
      Electronic technology 0.45 0.81% 8
      Utilities 1.25 0.52% 3
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.76 0.89% 9
      Containers/Packaging 0.61 0.63% 38
      Oil & gas production 0 0.68% 2
      Home furnishings 0.46 0.35% 16
      Home improvement chains 0.53 -1.38% 1
      Wireless telecommunications 0.31 -0.16% 4
      Industrial conglomerates 0.49 0.47% 10
      Department stores 0 -0.74% 1
      Chemicals: agricultural 0.61 -0.18% 44
      Investment banks/Brokers 0.63 2.53% 43
      Coal 5.14 2.71% 3
      Hospital/Nursing management 0.2 1.15% 18
      Building products 0.35 -0.68% 24
      Specialty stores 0.03 0.02% 17
      Miscellaneous commercial services 0.77 -1.4% 62
      Data processing services 0.43 0.25% 7
      Aerospace & defense 0.74 1.33% 9
      Aluminum 6.92 0.78% 7
      Drugstore chains 0 -0.97% 1
      Investment managers 1.28 0.45% 22
      Integrated oil 6.94 0.57% 4
      Food: major diversified 0.54 1.46% 11
      Pharmaceuticals: generic 0.81 1.74% 2
      Engineering & construction 0.5 1.48% 120
      Electrical products 0.21 0.51% 67
      Construction materials 0.43 -0.13% 45
      Financial publishing/Services 1.5 -0.26% 3
      Financial conglomerates 0.25 2.14% 20
      Industrial specialties 0.68 0.39% 42
      Specialty telecommunications 0.2 -0.51% 7
      Oil & gas pipelines 0.3 0.38% 1
      Steel 0.83 1.64% 76
      Recreational products 0 -1.97% 1
      Chemicals: major diversified 0.23 0.43% 24
      Environmental services 0 1.4% 5
      Trucking 0.25 1.05% 12
      Internet software/Services 0.43 0.56% 22
      Investment trusts/Mutual funds 00 1.84% 153
      Major banks 1.07 0.52% 22
      Food distributors 0.33 -0.96% 5
      Electronics/Appliance stores 0 -0.35% 5
      Movies/Entertainment 0.35 0.31% 28
      Regional banks 1.12 0.7% 24
      Apparel/Footwear retail 0.07 0.31% 14
      Textiles 0.53 0.42% 101
      Food: meat/fish/dairy 0.38 0.98% 8
      Advertising/Marketing services 0.16 2.26% 9
      Food: specialty/candy 0.77 0.74% 36
      Other consumer services 0.57 0.44% 10
      Tools & hardware 0.24 2.58% 1
      Gas distributors 1.68 0.15% 8
      Beverages: non-alcoholic 0.15 0.25% 1
      Forest products 0.3 -0.39% 12
      Automotive aftermarket 0.59 0.07% 10
      Internet retail 0.38 0.28% 7
      Electric utilities 0.82 0.47% 28
      Pharmaceuticals: other 0.43 -1.22% 7
      Pulp & paper 2.14 1.6% 18
      Metal fabrication 0.49 0.63% 43
      Chemicals: specialty 0.42 0.52% 91
      Electronics/Appliances 0.19 -0.29% 14
      Industrial machinery 0.38 -0.23% 68
      Specialty insurance 1.31 0.77% 2
      Beverages: alcoholic 0.45 0.51% 12
      Other transportation 0.31 0.92% 16
      Real estate development 0.43 -2.22% 61
      Computer peripherals 0.15 -0.77% 5
      Medical/Nursing services 0.56 -0.24% 12
      Telecommunications equipment 0.16 0.89% 13
      Air freight/Couriers 0.04 2.99% 23
      Miscellaneous manufacturing 0.43 0.49% 36
      Personnel services 0.81 0.79% 7
      Oil refining/Marketing 1.45 0.52% 11
      Catalog/Specialty distribution 0 -0.14% 1
      Computer communications 0 0.92% 1
      Homebuilding 0.5 2.96% 9
      Semiconductors 0 1.86% 11
      Life/Health insurance 0.52 0.61% 6
      Electronic equipment/Instruments 0.21 -0.58% 12
      Food retail 0 2.07% 5
      Electronic production equipment 0.06 0.5% 12
      Electronics distributors 1.82 -0.26% 10
      Motor vehicles 0.74 1.53% 15
      Agricultural commodities/Milling 0.36 0.65% 76
      Medical distributors 0 -0.96% 4
      Restaurants 0.08 1.55% 8
      Medical specialties 0.11 -1.44% 5
      Oilfield services/Equipment 0.21 -0.27% 10
      Contract drilling 0.06 0.79% 2
      Wholesale distributors 0.19 0.53% 41
      Broadcasting 0.08 -0.06% 13
      Pharmaceuticals: major 0.55 0.32% 103
      Multi-line insurance 0.27 1.1% 5
      Hotels/Resorts/Cruise lines 0.23 -0.21% 24
      Trucks/Construction/Farm machinery 0.41 3.35% 27
      Biotechnology 0 1.18% 2
      Household/Personal care 1.16 0.33% 16
      Publishing: books/magazines 3.02 1.83% 5
      Finance/Rental/Leasing 0.87 0.28% 79
      Commercial printing/Forms 0.39 1.35% 6
      Miscellaneous 0.86 1.93% 3
      Cable/Satellite TV 0.05 0.34% 5
      Auto parts: OEM 0.63 0.61% 67
      Railroads 1.3 -2% 2
      Apparel/Footwear 0.62 0.32% 47
      Consumer sundries 0.09 -0.42% 3
      Electronic components 0.66 -1.11% 5
      Other metals/Minerals 3.04 1.43% 24
      Real estate investment trusts 6.27 0.02% 4
      Airlines 0 -1.15% 5
      Publishing: newspapers 3.87 0.31% 8
      Tobacco 2.6 0.67% 3
      Major telecommunications 0.56 -0.35% 6
      Alternative power generation 2.87 1.35% 7
      Information technology services 1.6 -0.04% 76
      Office equipment/Supplies 0.45 0.53% 8
      Other consumer specialties 0.31 0.06% 27
      Packaged software 0.98 1.08% 48
      Copyright PRDS DATA