PRDS DATA Tel: 185-1234-5678

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      OCCL 264 INR 0.94% 2865 37.6663 INR
      SEVENHILL 1 INR -1.72% 114781 0.2343 INR
      AJANTSOY 46 INR 3.05% 76936 1.2843 INR
      CELLA 11 INR -3.01% 3514 0.0844 INR
      AIHL 45 INR 4.57% 9
      DIXON 13866 INR 0.86% 245986 72.3906 INR
      MOTHERSON 202 INR -1.27% 14775928 4.5888 INR
      CONTI 58 INR 4.98% 56661 0.6659 INR
      KALYANIFRG 494 INR -0.78% 45 10.6278 INR
      JETINFRA 29 INR -4.45% 44000 0.1417 INR
      MANOMAY 229 INR -1.44% 1101 8.7009 INR
      NAHARCAP 316 INR 0.59% 3842 15.2911 INR
      QGO 67 INR 5.13% 2938 4.3414 INR
      PNBGILTS 124 INR 0.95% 379908 3.6097 INR
      ZYDUSWELL 2079 INR 0.41% 1255 47.806 INR
      HONASA 469 INR -0.21% 443240 3.9165 INR
      BAPACK 442 INR -0.8% 721
      AEIM 190 INR 1.98% 504 2.169 INR
      OCTAVIUSPL 79 INR 3.95% 2
      STCINDIA 180 INR 1.63% 38030 12.2677 INR
      VBIND 7 INR 0.41% 1 0.101 INR
      NIFMID150 224 INR 1.36% 570
      RACLGEAR 950 INR 0% 2547 32.2679 INR
      KAYA 464 INR 1.49% 1843 -96.1661 INR
      SURYAROSNI 660 INR 1.66% 83630 33.3199 INR
      GAJANAND 32 INR -4.97% 24000
      EMERGENT 111 INR 4.99% 6
      RUCHIRA 134 INR 1.34% 30421 14.1445 INR
      GICHSGFIN 246 INR 2.01% 4595 29.433 INR
      PCBL 519 INR 1.19% 112389 13.2408 INR
      GPTINFRA 152 INR -0.07% 3029 5.277 INR
      NEWINFRA 10 INR 4.92% 15128 0.1294 INR
      TECHM 1607 INR 0.78% 926323 28.38 INR
      MARALOVER 77 INR -1.01% 1298 -0.4337 INR
      BHINVIT 111 INR 0.03% 924 10.0472 INR
      BEWLTD 1376 INR -3.85% 1125
      KKCL 663 INR 1.98% 12721 23.6851 INR
      TIRUPATIFL 35 INR -2.02% 48460 0.8062 INR
      STAL 171 INR -0.61% 6400
      RSYSTEMS 501 INR 0.72% 4185 12.0213 INR
      INTELLECT 987 INR 0.45% 39705 21.43 INR
      IVZINGOLD 6505 INR 0.17% 73
      STARCOM 121 INR -1.98% 170 -16.0091 INR
      INDBNK 52 INR 3.34% 1145 -0.7514 INR
      ELECTCAST 214 INR 0.92% 31036 14.6747 INR
      DYNPRO 397 INR 1.24% 50 3.6554 INR
      ASHOKLEY 237 INR 0.04% 280645 8.3334 INR
      AZTEC 101 INR 2.63% 2000
      NAHARCAP 316 INR 1.07% 146 15.2911 INR
      ONWARDTEC 430 INR 1.27% 2993 13.14 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      DUROPACK 107.67 INR +19.99% 179.115 K
      STDSFAC 69.98 INR +19.99% 27.501 K
      VIRAT 156.15 INR +19.98% 26.424 K
      ASPIRA 42.50 INR +18.65% 29.665 K
      MMWL 23.59 INR +16.38% 2.102 M
      KJMCFIN 113.00 INR +15.17% 26.221 K
      VLINFRA 76.95 INR +14.34% 126 K
      ACCELERATE 250.00 INR +14.16% 640
      DANGEE 8.69 INR +13.30% 2.051 M
      DEL 76.70 INR +11.97% 252
      INTERARCH 1,321.90 INR +11.88% 822.464 K
      TEJNAKSH 27.70 INR +11.74% 105.542 K
      SYTIXSE 8.80 INR +11.39% 101
      BARODARY 194.95 INR +10.74% 23.978 K
      PRIZOR 156.80 INR +10.34% 41.6 K
      ARNOLD 55.00 INR +10.15% 604.662 K
      NYSSACORP 13.31 INR +10.00% 4.105 M
      POLYMAC 25.08 INR +10.00% 16 K
      TRAVELS 108.33 INR +9.99% 204 K
      KCSL 10.47 INR +9.98% 12 K
      CHETANA 92.00 INR +9.85% 113.6 K
      TANVI 96.00 INR +9.84% 5 K
      SILVERPRL 10.80 INR +9.76% 32 K
      MAKERSL 169.90 INR +9.72% 18.025 K
      UNISHIRE 3.17 INR +9.69% 170 K
      KJMCCORP 81.29 INR +9.67% 1.477 K
      CREST 593.55 INR +9.61% 1.089 M
      AESTHETIK 75.55 INR +9.49% 224 K
      SIGIND 78.55 INR +9.43% 731.358 K
      SANPA 257.80 INR +9.26% 632
      BCCL 88.36 INR +9.25% 49.6 K
      PRSMJOHNSN 213.50 INR +9.25% 2.008 M
      VDEAL 142.95 INR +9.21% 62.4 K
      STERTOOLS 604.30 INR +9.06% 1.54 M
      PCCOSMA 755.00 INR +8.93% 6.118 K
      ASITCFIN 166.00 INR +8.89% 4.947 K
      ARISE 31.21 INR +8.75% 107.802 K
      VIPULORG 242.00 INR +8.64% 13.437 K
      BEEKAY 762.00 INR +8.35% 84.917 K
      HBPOR 130.00 INR +8.32% 39.516 K
      JFL 110.00 INR +8.21% 16 K
      JINDWORLD 375.10 INR +8.21% 1.241 M
      SINTERCOM 150.28 INR +8.18% 485.141 K
      INFINIUM 294.70 INR +8.11% 47 K
      INNOCORP 6.94 INR +8.10% 1.031 K
      MAITHANALL 1,221.45 INR +7.99% 312.583 K
      ASMTEC 1,691.00 INR +7.88% 33.719 K
      SCHAND 246.45 INR +7.80% 964.042 K
      GKWLIMITED 3,173.75 INR +7.76% 2.132 K
      GOKAKTEX 275.85 INR +7.73% 4.98 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      BSE 4,000.00 INR +7.78% 4.678 M
      IIFL 535.05 INR +7.88% 33.044 M
      MAZDOCK 4,337.00 INR +6.83% 3.551 M
      HDFCBANK 1,733.90 INR +1.49% 7.782 M
      ZOMATO 287.35 INR +3.05% 45.87 M
      RELIANCE 2,979.95 INR +1.38% 3.651 M
      ICICIBANK 1,311.60 INR +1.52% 8.096 M
      IDEA 10.32 INR −0.58% 985.021 M
      RELINFRA 301.00 INR +5.65% 31.826 M
      BAJAJHFL 164.10 INR +2.49% 57.656 M
      INDUSTOWER 383.15 INR −1.71% 23.043 M
      HAL 4,339.70 INR +2.55% 1.984 M
      M_M 2,913.80 INR +4.16% 2.93 M
      RVNL 542.10 INR +6.25% 15.134 M
      JIOFIN 351.90 INR +1.51% 20.938 M
      COCHINSHIP 1,846.05 INR +10.00% 3.933 M
      CDSL 1,539.95 INR +1.91% 4.605 M
      TCS 4,276.00 INR −0.47% 1.575 M
      NTPC 422.10 INR −0.44% 15.139 M
      BHARTIARTL 1,688.85 INR +1.44% 3.688 M
      ITDCEM 565.85 INR +20.00% 10.901 M
      TATAMOTORS 973.00 INR +0.62% 5.524 M
      LT 3,777.00 INR +2.53% 1.392 M
      IRFC 161.87 INR +4.26% 31.588 M
      GRSE 1,838.15 INR +8.07% 2.761 M
      INFY 1,902.95 INR +0.46% 2.306 M
      HUDCO 249.45 INR +8.22% 17.098 M
      BEL 276.90 INR +1.54% 14.915 M
      AXISBANK 1,236.80 INR −0.47% 3.323 M
      KOTAKBANK 1,890.45 INR +0.99% 2.147 M
      BAJFINANCE 7,592.40 INR +0.03% 528.668 K
      RECLTD 539.35 INR +1.82% 7.421 M
      ANANTRAJ 738.60 INR +8.76% 5.299 M
      HFCL 160.82 INR +3.97% 23.936 M
      MANKIND 2,508.55 INR +3.40% 1.526 M
      JSWSTEEL 981.00 INR +3.44% 3.797 M
      ADANIGREEN 1,983.85 INR +1.06% 1.874 M
      SBIN 789.80 INR −0.02% 4.545 M
      M_MFIN 319.65 INR −1.24% 10.23 M
      MOTHERSON 203.36 INR −0.85% 16.078 M
      VEDL 457.45 INR +1.71% 7.099 M
      HDFCLIFE 709.00 INR +1.07% 4.547 M
      ITC 514.95 INR +1.32% 5.965 M
      TATASTEEL 152.95 INR +2.28% 19.742 M
      RITES 363.80 INR −46.77% 8.053 M
      IEX 232.19 INR +3.01% 12.55 M
      GET_D 1,603.25 INR −0.22% 1.787 M
      POWERGRID 342.50 INR +2.27% 8.217 M
      ESCORTS 4,078.90 INR +6.87% 674.411 K
      TATAPOWER 444.55 INR +1.13% 6.113 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      FEDDERSHOL 121.80 INR −89.09% 480.792 K
      ROSSELLIND 170.85 INR −72.52% 124.558 K
      PHOENIXLTD 1,745.90 INR −50.57% 458.006 K
      MINDTECK 321.95 INR −21.59% 7.795 K
      AXITA 17.65 INR −18.25% 17.828 M
      VGIL 180.00 INR −17.81% 1.1 K
      SOLEX 1,336.85 INR −13.82% 10 K
      FRASER 4.82 INR −11.07% 566
      MDRNSTL 26.66 INR −9.99% 32.498 K
      SAMSRITA 27.03 INR −9.99% 63.241 K
      SADHNANIQ 59.19 INR −9.02% 750.652 K
      ASHRAM 5.50 INR −8.18% 101
      SURFI 16.02 INR −7.83% 1.233 K
      SAKSOFT 274.30 INR −7.36% 693.605 K
      ENCODE 15.09 INR −7.02% 3.007 K
      INTEGHIT 9.51 INR −6.40% 4.558 K
      ADITYA 10.22 INR −6.24% 103
      DYNAVSN 376.80 INR −6.15% 3.947 K
      KATRSPG 213.35 INR −5.99% 318
      SHREMETAL 37.40 INR −5.96% 7.744 K
      SHESHAINDS 14.01 INR −5.78% 39
      SCBL 2.61 INR −5.43% 2
      KIZI 34.00 INR −5.29% 6 K
      VSL 10.77 INR −5.11% 1.072 M
      SHIVAEXPO 14.05 INR −5.07% 30 K
      SHKARTP 12.19 INR −5.06% 36.267 K
      BINANIIND 19.50 INR −5.02% 14.327 K
      AARTECH 73.36 INR −5.01% 223.388 K
      MICEL 98.66 INR −5.01% 150.262 K
      MODTHREAD 58.85 INR −5.00% 1.516 K
      PANACEABIO 314.10 INR −5.00% 22.148 K
      DHTL 109.20 INR −5.00% 7.2 K
      MODISONLTD 196.44 INR −5.00% 64.852 K
      SPPPOLY 51.30 INR −5.00% 8 K
      KCK 266.95 INR −5.00% 8 K
      MASTER 294.50 INR −5.00% 3 K
      ASSAMENT 517.75 INR −5.00% 18
      MAKS 47.50 INR −5.00% 7.5 K
      MISHDESIGN 213.75 INR −5.00% 1 K
      SCAGRO 14.44 INR −5.00% 7.321 K
      SHINEFASH 369.55 INR −5.00% 1 K
      YASHINNO 36.10 INR −5.00% 1.196 K
      ASIAN 47.88 INR −5.00% 741
      BHANDERI 82.85 INR −5.00% 6 K
      SERVOTEACH 25.85 INR −5.00% 876
      SPRIGHT 21.86 INR −5.00% 13.813 K
      MACIND 393.50 INR −5.00% 19
      JAIHINDS 40.13 INR −5.00% 473
      NHL 59.91 INR −5.00% 16 K
      ICL 39.56 INR −5.00% 3.392 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.44 0.13% 4
      Finance 0.9 0.41% 11
      Communications 0.32 -0.15% 3
      Producer manufacturing 0.4 0.64% 9
      Commercial services 0.78 -1.33% 5
      Consumer durables 0.64 1% 8
      Process industries 0.56 0.36% 8
      Consumer services 0.35 0.37% 8
      Industrial services 0.5 1.44% 5
      Energy minerals 2.19 0.76% 4
      Retail trade 0.09 0.12% 9
      Health services 0.25 0.93% 2
      Distribution services 0.28 0.45% 4
      Health technology 0.52 0.06% 5
      Transportation 0.32 1.06% 6
      Miscellaneous 0.46 1.93% 2
      Non-energy minerals 1.48 0.84% 5
      Consumer non-durables 1.2 0.52% 9
      Electronic technology 0.45 0.81% 8
      Utilities 1.25 0.52% 3
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.76 0.89% 9
      Containers/Packaging 0.61 0.63% 38
      Oil & gas production 0 0.68% 2
      Home furnishings 0.46 0.35% 16
      Home improvement chains 0.53 -1.38% 1
      Wireless telecommunications 0.31 -0.16% 4
      Industrial conglomerates 0.49 0.47% 10
      Department stores 0 -0.74% 1
      Chemicals: agricultural 0.61 -0.18% 44
      Investment banks/Brokers 0.63 2.53% 43
      Coal 5.14 2.71% 3
      Hospital/Nursing management 0.2 1.15% 18
      Building products 0.35 -0.68% 24
      Specialty stores 0.03 0.02% 17
      Miscellaneous commercial services 0.77 -1.4% 62
      Data processing services 0.43 0.25% 7
      Aerospace & defense 0.74 1.33% 9
      Aluminum 6.92 0.78% 7
      Drugstore chains 0 -0.97% 1
      Investment managers 1.28 0.45% 22
      Integrated oil 6.94 0.57% 4
      Food: major diversified 0.54 1.46% 11
      Pharmaceuticals: generic 0.81 1.74% 2
      Engineering & construction 0.5 1.48% 120
      Electrical products 0.21 0.51% 67
      Construction materials 0.43 -0.13% 45
      Financial publishing/Services 1.5 -0.26% 3
      Financial conglomerates 0.25 2.14% 20
      Industrial specialties 0.68 0.39% 42
      Specialty telecommunications 0.2 -0.51% 7
      Oil & gas pipelines 0.3 0.38% 1
      Steel 0.83 1.64% 76
      Recreational products 0 -1.97% 1
      Chemicals: major diversified 0.23 0.43% 24
      Environmental services 0 1.4% 5
      Trucking 0.25 1.05% 12
      Internet software/Services 0.43 0.56% 22
      Investment trusts/Mutual funds 00 1.84% 153
      Major banks 1.07 0.52% 22
      Food distributors 0.33 -0.96% 5
      Electronics/Appliance stores 0 -0.35% 5
      Movies/Entertainment 0.35 0.31% 28
      Regional banks 1.12 0.7% 24
      Apparel/Footwear retail 0.07 0.31% 14
      Textiles 0.53 0.42% 101
      Food: meat/fish/dairy 0.38 0.98% 8
      Advertising/Marketing services 0.16 2.26% 9
      Food: specialty/candy 0.77 0.74% 36
      Other consumer services 0.57 0.44% 10
      Tools & hardware 0.24 2.58% 1
      Gas distributors 1.68 0.15% 8
      Beverages: non-alcoholic 0.15 0.25% 1
      Forest products 0.3 -0.39% 12
      Automotive aftermarket 0.59 0.07% 10
      Internet retail 0.38 0.28% 7
      Electric utilities 0.82 0.47% 28
      Pharmaceuticals: other 0.43 -1.22% 7
      Pulp & paper 2.14 1.6% 18
      Metal fabrication 0.49 0.63% 43
      Chemicals: specialty 0.42 0.52% 91
      Electronics/Appliances 0.19 -0.29% 14
      Industrial machinery 0.38 -0.23% 68
      Specialty insurance 1.31 0.77% 2
      Beverages: alcoholic 0.45 0.51% 12
      Other transportation 0.31 0.92% 16
      Real estate development 0.43 -2.22% 61
      Computer peripherals 0.15 -0.77% 5
      Medical/Nursing services 0.56 -0.24% 12
      Telecommunications equipment 0.16 0.89% 13
      Air freight/Couriers 0.04 2.99% 23
      Miscellaneous manufacturing 0.43 0.49% 36
      Personnel services 0.81 0.79% 7
      Oil refining/Marketing 1.45 0.52% 11
      Catalog/Specialty distribution 0 -0.14% 1
      Computer communications 0 0.92% 1
      Homebuilding 0.5 2.96% 9
      Semiconductors 0 1.86% 11
      Life/Health insurance 0.52 0.61% 6
      Electronic equipment/Instruments 0.21 -0.58% 12
      Food retail 0 2.07% 5
      Electronic production equipment 0.06 0.5% 12
      Electronics distributors 1.82 -0.26% 10
      Motor vehicles 0.74 1.53% 15
      Agricultural commodities/Milling 0.36 0.65% 76
      Medical distributors 0 -0.96% 4
      Restaurants 0.08 1.55% 8
      Medical specialties 0.11 -1.44% 5
      Oilfield services/Equipment 0.21 -0.27% 10
      Contract drilling 0.06 0.79% 2
      Wholesale distributors 0.19 0.53% 41
      Broadcasting 0.08 -0.06% 13
      Pharmaceuticals: major 0.55 0.32% 103
      Multi-line insurance 0.27 1.1% 5
      Hotels/Resorts/Cruise lines 0.23 -0.21% 24
      Trucks/Construction/Farm machinery 0.41 3.35% 27
      Biotechnology 0 1.18% 2
      Household/Personal care 1.16 0.33% 16
      Publishing: books/magazines 3.02 1.83% 5
      Finance/Rental/Leasing 0.87 0.28% 79
      Commercial printing/Forms 0.39 1.35% 6
      Miscellaneous 0.86 1.93% 3
      Cable/Satellite TV 0.05 0.34% 5
      Auto parts: OEM 0.63 0.61% 67
      Railroads 1.3 -2% 2
      Apparel/Footwear 0.62 0.32% 47
      Consumer sundries 0.09 -0.42% 3
      Electronic components 0.66 -1.11% 5
      Other metals/Minerals 3.04 1.43% 24
      Real estate investment trusts 6.27 0.02% 4
      Airlines 0 -1.15% 5
      Publishing: newspapers 3.87 0.31% 8
      Tobacco 2.6 0.67% 3
      Major telecommunications 0.56 -0.35% 6
      Alternative power generation 2.87 1.35% 7
      Information technology services 1.6 -0.04% 76
      Office equipment/Supplies 0.45 0.53% 8
      Other consumer specialties 0.31 0.06% 27
      Packaged software 0.98 1.08% 48
      Copyright PRDS DATA