PRDS DATA Tel: 185-1234-5678

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      SAKAR 326 INR -0.55% 11877 5.1814 INR
      MIRCELECTR 25 INR 4.14% 82884 -2.4053 INR
      TAINWALCHM 228 INR 0.6% 305 5.7024 INR
      MEDPLUS 664 INR -0.55% 545384 6.3438 INR
      LAWSIKHO 334 INR 0.32% 26500
      ASIANTILES 85 INR 1.55% 169892 -0.6288 INR
      ALKOSIGN 120 INR 4.22% 12000 3.3395 INR
      LUCENT 444 INR 2% 650
      AMNPLST 319 INR 0.96% 4609 7.3731 INR
      INDOBORAX 241 INR 2.94% 16901 13.2791 INR
      MIDINDIA 11 INR -1.95% 1501 -0.3341 INR
      MINDACORP 556 INR 6.93% 8165222 10.2928 INR
      DEEPENR 284 INR 2.22% 16744 0.025 INR
      GANESHBE 151 INR 0.2% 146596 8.9492 INR
      SAMPRE 80 INR 1.89% 5365
      RPPL 43 INR 6.05% 390971 0.6255 INR
      NOL 140 INR 1.34% 421 -7.9107 INR
      GSTL 44 INR 5% 53000 1.1068 INR
      GREENPLY 384 INR -1.39% 152794 8.2322 INR
      TATAINVEST 6678 INR -0.04% 20524 72.9752 INR
      GGPL 3 INR 1.25% 106815 -0.0693 INR
      PEL 1042 INR -0.74% 609242 -90.3081 INR
      SOUTLAT 28 INR 5% 145 0.3163 INR
      NAZARA 1035 INR 0.3% 690883 8.382 INR
      PVP 31 INR -2% 49148 2.4487 INR
      SHEKHAWATI 72 INR -1.99% 2699 45.96 INR
      TARMAT 94 INR -4.53% 20555 -0.6468 INR
      UFO 132 INR 1.73% 103788 2.5277 INR
      HERITGFOOD 598 INR 5% 213003 15.9748 INR
      RSCINT 15 INR 0% 1000
      NAKSH 10 INR -1.53% 75472
      HINDNATGLS 29 INR 4.97% 24584 13.7124 INR
      DIAMINESQ 551 INR 2.03% 226 6.8608 INR
      DAMODARIND 48 INR 0.35% 758 1.0664 INR
      SENSEXETF 84 INR 0.37% 22174
      AZAD 1486 INR 0.01% 128484
      GOLDCOINHF 7 INR -4.52% 261
      POLYSPIN 46 INR 0.02% 684 0.8272 INR
      HDFCSILVER 86 INR -0.13% 3112
      11DPR 9 INR 1.11% 1641
      MAYURUNIQ 614 INR 0.88% 36624 29.4208 INR
      JUBLINGREA 763 INR 1.07% 40615 10.9533 INR
      RETAIL 42 INR -0.3% 21657
      LKPSEC 22 INR 1.08% 57601 1.4799 INR
      NITIRAJ 237 INR 0.4% 4087 9.2822 INR
      SPRL 253 INR -0.88% 44800 8.71 INR
      RGL 126 INR 1.94% 84495 7.6792 INR
      BINANIIND 19 INR -5% 8580 0.5043 INR
      NAHARSPING 293 INR 0.32% 19550 -7.4697 INR
      BODALCHEM 79 INR 0.14% 344568 0.2454 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      STDSFAC 69.98 INR +19.99% 28.38 K
      ASPIRA 42.98 INR +19.99% 42.235 K
      SANPA 283.10 INR +19.98% 10.662 K
      MMWL 24.32 INR +19.98% 4.096 M
      VIRAT 156.15 INR +19.98% 27.546 K
      ARNOLD 57.55 INR +15.26% 629.726 K
      AESTHETIK 79.40 INR +15.07% 352 K
      DITCO 13.80 INR +14.52% 24.332 K
      VLINFRA 77.00 INR +14.41% 144 K
      ACCELERATE 250.00 INR +14.16% 640
      DUROPACK 101.10 INR +12.67% 233.097 K
      TEJNAKSH 27.90 INR +12.55% 151.297 K
      KJMCFIN 110.10 INR +12.21% 27.968 K
      MAGADSUGAR 941.00 INR +12.15% 231.535 K
      HBPOR 134.30 INR +11.91% 48.634 K
      INTERARCH 1,312.95 INR +11.13% 1.233 M
      DANGEE 8.52 INR +11.08% 2.701 M
      DEL 75.78 INR +10.63% 656
      AMBARPIL 183.50 INR +10.24% 12.192 K
      CARGOTRANS 75.90 INR +10.00% 16.5 K
      NYSSACORP 13.31 INR +10.00% 5.063 M
      POLYMAC 25.08 INR +10.00% 23.2 K
      TRAVELS 108.33 INR +9.99% 216 K
      THEMISMED 284.10 INR +9.99% 712.288 K
      KCSL 10.47 INR +9.98% 12 K
      SILVERPRL 10.82 INR +9.96% 56 K
      TANVI 96.00 INR +9.84% 5 K
      KJMCCORP 81.34 INR +9.74% 2.136 K
      WEL 1,523.50 INR +9.73% 202.959 K
      UNISHIRE 3.17 INR +9.69% 180 K
      RUSHIL 38.30 INR +9.68% 5.026 M
      PANORAMA 206.95 INR +9.12% 59.224 K
      PRIZOR 155.05 INR +9.11% 73.6 K
      RESPONSINF 72.90 INR +9.10% 682
      ARISE 31.30 INR +9.06% 115.339 K
      CHETANA 91.00 INR +8.66% 142.4 K
      INNOVTEC 37.99 INR +8.57% 14.578 K
      AVADHSUGAR 781.70 INR +8.57% 526.151 K
      SCHAND 248.19 INR +8.56% 1.573 M
      MOS 321.70 INR +8.52% 416.8 K
      MAGSON 102.00 INR +8.51% 12 K
      SALSTEEL 27.53 INR +8.43% 384.677 K
      SWASTIKA 1,058.00 INR +8.41% 16.033 K
      SMGOLD 31.44 INR +8.34% 487.267 K
      CREST 586.45 INR +8.30% 1.46 M
      PCCOSMA 750.00 INR +8.21% 8.916 K
      SYMBIOX 3.08 INR +8.07% 144.082 K
      MAKERSL 167.25 INR +8.01% 18.404 K
      ASITCFIN 164.50 INR +7.90% 8.61 K
      INFINIUM 294.00 INR +7.85% 65 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HDFCBANK 1,732.60 INR +1.41% 16.052 M
      BSE 3,997.00 INR +7.70% 6.065 M
      IIFL 537.45 INR +8.37% 40.264 M
      RELIANCE 2,970.00 INR +1.04% 7.176 M
      MAZDOCK 4,372.75 INR +7.71% 4.839 M
      ICICIBANK 1,309.05 INR +1.32% 14.281 M
      ZOMATO 287.70 INR +3.17% 56.827 M
      M_M 2,904.50 INR +3.82% 5.213 M
      RELINFRA 323.20 INR +13.44% 46.63 M
      INDUSTOWER 387.80 INR −0.51% 35.47 M
      IDEA 10.40 INR +0.19% 1.265 B
      BHARTIARTL 1,697.90 INR +1.99% 7.719 M
      TCS 4,258.20 INR −0.88% 3.051 M
      HAL 4,323.55 INR +2.17% 2.667 M
      LT 3,786.10 INR +2.78% 3.037 M
      BAJAJHFL 163.35 INR +2.02% 66.086 M
      RVNL 538.70 INR +5.59% 19.894 M
      INFY 1,893.25 INR −0.05% 5.373 M
      COCHINSHIP 1,846.05 INR +10.00% 5.327 M
      AXISBANK 1,238.05 INR −0.37% 7.42 M
      JIOFIN 350.90 INR +1.23% 25.819 M
      NTPC 422.15 INR −0.42% 21.162 M
      TATAMOTORS 966.40 INR −0.06% 9.116 M
      KOTAKBANK 1,893.25 INR +1.14% 4.572 M
      SBIN 784.20 INR −0.73% 10.776 M
      CDSL 1,532.40 INR +1.41% 5.283 M
      ADANIGREEN 1,993.75 INR +1.57% 3.829 M
      BAJFINANCE 7,564.55 INR −0.34% 977.144 K
      ITDCEM 565.85 INR +20.00% 13.062 M
      BEL 277.10 INR +1.61% 26.416 M
      GRSE 1,869.90 INR +9.93% 3.808 M
      IRFC 161.18 INR +3.82% 42.169 M
      HUDCO 248.60 INR +7.85% 27.112 M
      ITC 514.65 INR +1.26% 12.146 M
      RECLTD 541.80 INR +2.28% 10.792 M
      JSWSTEEL 981.20 INR +3.46% 5.587 M
      ANANTRAJ 725.00 INR +6.76% 7.481 M
      POWERGRID 339.05 INR +1.24% 14.837 M
      TATASTEEL 151.80 INR +1.51% 32.69 M
      HFCL 158.07 INR +2.19% 30.918 M
      MINDACORP 559.40 INR +7.55% 8.547 M
      MOTHERSON 200.19 INR −2.39% 23.473 M
      EICHERMOT 4,999.20 INR +2.76% 921.82 K
      ESCORTS 4,077.00 INR +6.82% 1.109 M
      M_MFIN 321.65 INR −0.62% 13.967 M
      HINDUNILVR 2,959.45 INR +1.64% 1.509 M
      VEDL 453.00 INR +0.72% 9.754 M
      INDUSINDBK 1,486.15 INR +0.09% 2.895 M
      MANKIND 2,492.90 INR +2.76% 1.68 M
      HDFCLIFE 713.65 INR +1.73% 5.836 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      FEDDERSHOL 115.80 INR −89.63% 610.875 K
      ROSSELLIND 170.85 INR −72.52% 142.48 K
      PHOENIXLTD 1,766.50 INR −49.98% 647.11 K
      MINDTECK 321.95 INR −21.59% 14.332 K
      AXITA 17.37 INR −19.55% 22.728 M
      SOLEX 1,313.00 INR −15.36% 15.25 K
      VGIL 190.00 INR −13.24% 2.2 K
      MDRNSTL 26.66 INR −9.99% 35.434 K
      SMAUTO 50.81 INR −9.99% 32 K
      SAMSRITA 27.03 INR −9.99% 66.639 K
      INTEGHIT 9.15 INR −9.94% 13.077 K
      ASSOCIATED 338.00 INR −9.33% 13 K
      SADHNANIQ 59.38 INR −8.73% 1.492 M
      ASHRAM 5.50 INR −8.18% 283
      DLCL 19.80 INR −7.91% 4 K
      BIZOTIC 58.42 INR −7.48% 81.6 K
      PARKERAC 16.65 INR −7.45% 213
      SURFI 16.10 INR −7.36% 1.333 K
      FRASER 5.04 INR −7.01% 667
      PURPLE 4.98 INR −6.92% 5.343 K
      CGVAK 303.00 INR −6.78% 66.143 K
      GLHRL 35.16 INR −6.49% 3 K
      SAKSOFT 276.90 INR −6.48% 927.395 K
      POLYCHEM 3,330.80 INR −6.36% 450
      VSFPROJ 56.00 INR −6.34% 10.221 K
      DYNAVSN 376.05 INR −6.34% 4.437 K
      UNITINT 5.28 INR −6.05% 3.064 K
      APIL 23.40 INR −6.02% 566
      TRANSFRE 31.50 INR −5.94% 1 K
      TPROJECT 3.75 INR −5.78% 23.886 K
      SAGAR 23.56 INR −5.72% 9 K
      KEL 146.20 INR −5.62% 36 K
      VSL 10.73 INR −5.46% 1.307 M
      GRAVITY 4.26 INR −5.33% 1.191 K
      KIZI 34.00 INR −5.29% 24 K
      PEARLPOLY 42.79 INR −5.29% 423.825 K
      INFOMEDIA 6.46 INR −5.14% 127.008 K
      NAVODAYENT 8.55 INR −5.11% 24 K
      SHIVAEXPO 14.05 INR −5.07% 30 K
      BINANIIND 19.50 INR −5.02% 14.871 K
      AARTECH 73.36 INR −5.01% 379.214 K
      NOVAAGRI 65.62 INR −5.01% 383.062 K
      MICEL 98.66 INR −5.01% 189.624 K
      MODTHREAD 58.85 INR −5.00% 1.728 K
      PANACEABIO 314.10 INR −5.00% 25.255 K
      DHTL 109.20 INR −5.00% 7.2 K
      SSEGL 442.65 INR −5.00% 317 K
      MODISONLTD 196.44 INR −5.00% 69.501 K
      SPPPOLY 51.30 INR −5.00% 8 K
      TARMAT 92.53 INR −5.00% 92.348 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.45 0.39% 4
      Finance 0.91 0.84% 11
      Communications 0.32 1.22% 3
      Producer manufacturing 0.4 1.23% 9
      Commercial services 0.78 -0.43% 5
      Consumer durables 0.63 1.57% 8
      Process industries 0.56 0.75% 8
      Consumer services 0.35 0.98% 8
      Industrial services 0.51 2.3% 5
      Energy minerals 2.21 1.11% 4
      Retail trade 0.09 0.16% 9
      Health services 0.24 1.04% 2
      Distribution services 0.28 1.4% 4
      Health technology 0.53 0.41% 5
      Transportation 0.32 1.15% 6
      Miscellaneous 0.47 2.89% 2
      Non-energy minerals 1.49 1.3% 5
      Consumer non-durables 1.19 0.86% 9
      Electronic technology 0.47 1.21% 8
      Utilities 1.26 1.06% 3
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.79 1.3% 9
      Containers/Packaging 0.62 1.14% 38
      Oil & gas production 0 -0.26% 2
      Home furnishings 0.45 1.21% 16
      Home improvement chains 0.53 -1.03% 1
      Wireless telecommunications 0.31 1.27% 4
      Industrial conglomerates 0.49 -0.14% 10
      Department stores 0 -1.23% 1
      Chemicals: agricultural 0.62 -0.2% 44
      Investment banks/Brokers 0.64 2.82% 43
      Coal 5.23 2.89% 3
      Hospital/Nursing management 0.19 1.2% 18
      Building products 0.35 0.77% 24
      Specialty stores 0.03 -0.79% 17
      Miscellaneous commercial services 0.77 -0.64% 62
      Data processing services 0.44 0.02% 7
      Aerospace & defense 0.77 1.66% 9
      Aluminum 6.92 1.37% 7
      Drugstore chains 0 -0.19% 1
      Investment managers 1.31 0.43% 22
      Integrated oil 7.08 0.43% 4
      Food: major diversified 0.53 1.54% 11
      Pharmaceuticals: generic 0.83 1.7% 2
      Engineering & construction 0.51 2.33% 120
      Electrical products 0.22 1% 67
      Construction materials 0.43 0.51% 45
      Financial publishing/Services 1.52 1.08% 3
      Financial conglomerates 0.25 1.99% 20
      Industrial specialties 0.67 0.58% 42
      Specialty telecommunications 0.2 0.14% 7
      Oil & gas pipelines 0.31 1.09% 1
      Steel 0.84 2.04% 76
      Recreational products 0 -1.27% 1
      Chemicals: major diversified 0.23 0.58% 24
      Environmental services 0 3.76% 5
      Trucking 0.26 2.28% 12
      Internet software/Services 0.43 1.1% 22
      Investment trusts/Mutual funds 00 3.07% 153
      Major banks 1.07 1.12% 22
      Food distributors 0.34 -0.98% 5
      Electronics/Appliance stores 0 0.15% 5
      Movies/Entertainment 0.36 0.78% 28
      Regional banks 1.12 0.76% 24
      Apparel/Footwear retail 0.07 0.86% 14
      Textiles 0.53 1.23% 101
      Food: meat/fish/dairy 0.38 1.16% 8
      Advertising/Marketing services 0.17 1.85% 9
      Food: specialty/candy 0.77 0.77% 36
      Other consumer services 0.58 1.34% 10
      Tools & hardware 0.23 3.01% 1
      Gas distributors 1.71 0.32% 8
      Beverages: non-alcoholic 0.15 -0.33% 1
      Forest products 0.3 -0.14% 12
      Automotive aftermarket 0.59 0.14% 10
      Internet retail 0.38 1.87% 7
      Electric utilities 0.82 1.02% 28
      Pharmaceuticals: other 0.43 -0.98% 7
      Pulp & paper 2.18 1.91% 18
      Metal fabrication 0.5 1.06% 43
      Chemicals: specialty 0.43 1.36% 91
      Electronics/Appliances 0.19 0.54% 14
      Industrial machinery 0.38 0.29% 68
      Specialty insurance 1.31 1.67% 2
      Beverages: alcoholic 0.45 0.64% 12
      Other transportation 0.32 1.46% 16
      Real estate development 0.43 -1.97% 61
      Computer peripherals 0.15 0.5% 5
      Medical/Nursing services 0.56 0.09% 12
      Telecommunications equipment 0.16 1.24% 13
      Air freight/Couriers 0.04 2.42% 23
      Miscellaneous manufacturing 0.42 0.69% 36
      Personnel services 0.82 1.15% 7
      Oil refining/Marketing 1.45 0.98% 11
      Catalog/Specialty distribution 0 -0.49% 1
      Computer communications 0 0.99% 1
      Homebuilding 0.5 4.29% 9
      Semiconductors 0 0.97% 11
      Life/Health insurance 0.52 1.09% 6
      Electronic equipment/Instruments 0.21 -0.59% 12
      Food retail 0 2.12% 5
      Electronic production equipment 0.06 0.99% 12
      Electronics distributors 1.81 -0.35% 10
      Motor vehicles 0.73 2.03% 15
      Agricultural commodities/Milling 0.36 0.7% 76
      Medical distributors 0 -1.29% 4
      Restaurants 0.08 2.32% 8
      Medical specialties 0.11 -3% 5
      Oilfield services/Equipment 0.22 0.13% 10
      Contract drilling 0.06 1.02% 2
      Wholesale distributors 0.19 1.46% 41
      Broadcasting 0.09 0.85% 13
      Pharmaceuticals: major 0.55 0.67% 103
      Multi-line insurance 0.27 0.83% 5
      Hotels/Resorts/Cruise lines 0.23 0.22% 24
      Trucks/Construction/Farm machinery 0.41 4.12% 27
      Biotechnology 0 1.46% 2
      Household/Personal care 1.15 0.75% 16
      Publishing: books/magazines 3.08 2.73% 5
      Finance/Rental/Leasing 0.88 0.86% 79
      Commercial printing/Forms 0.39 2.93% 6
      Miscellaneous 0.88 2.71% 3
      Cable/Satellite TV 0.05 2.96% 5
      Auto parts: OEM 0.63 1.27% 67
      Railroads 1.32 -1.77% 2
      Apparel/Footwear 0.61 0.68% 47
      Consumer sundries 0.09 -0.28% 3
      Electronic components 0.67 0.11% 5
      Other metals/Minerals 3.04 1.53% 24
      Real estate investment trusts 6.16 -0.17% 4
      Airlines 0 -1.12% 5
      Publishing: newspapers 3.86 0.39% 8
      Tobacco 2.59 1.27% 3
      Major telecommunications 0.57 0.48% 6
      Alternative power generation 2.87 1.91% 7
      Information technology services 1.61 0.13% 76
      Office equipment/Supplies 0.45 0.66% 8
      Other consumer specialties 0.31 0.32% 27
      Packaged software 1 1.32% 48
      Copyright PRDS DATA