PRDS DATA Tel: 185-1234-5678

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      KANDARP 42 INR 4.68% 40000
      ESCONET 305 INR 5% 4800 4.9514 INR
      VVIPIL 230 INR 3.67% 26400
      TAC 755 INR 2.14% 30000 7.6093 INR
      BHEL 265 INR 3.21% 807378 -0.3119 INR
      SAKUMA 5 INR -1.7% 264702 0.3352 INR
      MATHEWE 10 INR 0% 35 0.0988 INR
      PURVFLEXI 161 INR 3.67% 4800
      BEPL 153 INR 1.11% 1027957 7.322 INR
      RTNINDIA 79 INR 0.99% 2799479 7.9522 INR
      POLYSIL 30 INR -1.15% 8000 1.8299 INR
      SHIVAM 52 INR -3.3% 12000 0.8676 INR
      LYKALABS 150 INR 2% 11984 0.1517 INR
      DHRUV 134 INR -1.97% 2843 3.6929 INR
      07AGG 6 INR 2.41% 5381
      PERMAGN 984 INR 2.51% 5790 21.469 INR
      SHINDL 49 INR -1.84% 5626 2.4171 INR
      NAVNETEDUL 151 INR 1.74% 179301 33.7094 INR
      POEL 771 INR 2% 5318
      INDIANCARD 273 INR 0.44% 2013 122.8758 INR
      24 INR 4.98% 500 -0.0606 INR
      LUPIN 2145 INR -1.21% 604554 49.51 INR
      HDFCVALUE 146 INR -0.35% 7888
      KOTARISUG 54 INR 0.72% 148510 1.3343 INR
      LIQUID1 1009 INR 0.05% 428499
      NAVA 1182 INR -2.83% 517543 71.5593 INR
      SKYGOLD 2490 INR -0.37% 2762 41.1335 INR
      ANMOL 30 INR -1.94% 21259 2.7604 INR
      UNIROYAL 26 INR -2% 201
      IOLCP 483 INR 0.34% 416736 20.1923 INR
      AIMCOPEST 98 INR 0.76% 801 -5.8498 INR
      LAKSHMIMIL 6756 INR 0.1% 38 -132.3758 INR
      NATURAL 12 INR -1.15% 14477 0.3424 INR
      PANACEABIO 313 INR -5% 3487 -4.5518 INR
      HPL 570 INR 1.24% 89891 8.3455 INR
      COCHINM 326 INR 0.23% 3500 15.6816 INR
      MEDANTA 1095 INR -0.19% 174257 17.9656 INR
      ACC 2429 INR -0.55% 213471 118.52 INR
      HARRMALAYA 234 INR 2.4% 1233 -5.7664 INR
      AUSOMENT 94 INR -2.12% 570 8.3863 INR
      DPSCLTD 18 INR 1.78% 396477 0.18 INR
      COLABCLOUD 13 INR -1.95% 2087
      DODLA 1200 INR -0.12% 22728 32.74 INR
      ANUP 2188 INR 1.65% 17589 54.525 INR
      METALIETF 9 INR 1.95% 291905
      CARNATIN 6 INR -1.22% 36743 -1.4233 INR
      SHIVAMAUTO 47 INR 0.25% 45096 -3.9191 INR
      BALUFORGE 732 INR -1.28% 282498 9.6908 INR
      SPIC 83 INR 2.28% 90381 6.1003 INR
      MON100 160 INR 0.15% 1112685
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      STDSFAC 69.98 INR +19.99% 30.495 K
      ASPIRA 42.98 INR +19.99% 44.343 K
      SANPA 283.10 INR +19.98% 13.904 K
      MMWL 24.32 INR +19.98% 4.169 M
      VIRAT 156.15 INR +19.98% 28.021 K
      ARNOLD 58.95 INR +18.07% 662.419 K
      VLINFRA 78.00 INR +15.90% 153 K
      KANDARP 47.00 INR +15.76% 168 K
      DUROPACK 102.50 INR +14.23% 242.243 K
      ACCELERATE 250.00 INR +14.16% 640
      KJMCCORP 84.49 INR +13.99% 4.404 K
      AESTHETIK 78.30 INR +13.48% 378 K
      MAGADSUGAR 948.70 INR +13.07% 297.145 K
      BECTORFOOD 2,189.90 INR +13.03% 1.011 M
      INTERARCH 1,332.45 INR +12.78% 1.68 M
      PRIZOR 160.00 INR +12.60% 91.2 K
      KJMCFIN 110.10 INR +12.21% 28.809 K
      HBPOR 133.74 INR +11.44% 49.75 K
      DANGEE 8.52 INR +11.08% 2.913 M
      DEL 75.78 INR +10.63% 656
      ARISE 31.70 INR +10.45% 129.103 K
      THEMISMED 284.85 INR +10.28% 1.066 M
      RUSHIL 38.46 INR +10.14% 5.792 M
      WABAG 1,542.00 INR +10.00% 1.959 M
      CARGOTRANS 75.90 INR +10.00% 19.5 K
      NYSSACORP 13.31 INR +10.00% 5.688 M
      POLYMAC 25.08 INR +10.00% 39.2 K
      SWASTIKA 1,073.45 INR +10.00% 20.554 K
      SMGOLD 31.92 INR +9.99% 538.393 K
      TRAVELS 108.33 INR +9.99% 219 K
      BCCL 88.96 INR +9.99% 88 K
      WEL 1,527.00 INR +9.99% 223.706 K
      KCSL 10.47 INR +9.98% 12 K
      SHREYASI 10.81 INR +9.97% 19.084 K
      SILVERPRL 10.82 INR +9.96% 56 K
      MNIL 23.96 INR +9.96% 6.609 K
      VELHO 6.21 INR +9.91% 25.709 K
      KIRANVYPAR 208.80 INR +9.78% 75.181 K
      UNISHIRE 3.17 INR +9.69% 200 K
      CHETANA 91.50 INR +9.25% 164.8 K
      LIPPISYS 20.80 INR +9.24% 21.454 K
      NELCAST 143.96 INR +9.19% 704.354 K
      TIINDIA 4,344.25 INR +9.17% 759.195 K
      PLATIND 394.90 INR +9.09% 799.523 K
      STERTOOLS 604.45 INR +9.09% 2.004 M
      KESAR 880.00 INR +8.97% 10.4 K
      AMIABLE 85.50 INR +8.92% 22.4 K
      PANORAMA 206.30 INR +8.78% 64.559 K
      INNOVTEC 37.98 INR +8.55% 18.019 K
      MAGSON 102.00 INR +8.51% 12 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ICICIBANK 1,338.05 INR +3.56% 42.656 M
      HDFCBANK 1,742.45 INR +1.99% 25.434 M
      RELIANCE 2,973.90 INR +1.18% 11.994 M
      M_M 2,946.95 INR +5.34% 9.357 M
      BHARTIARTL 1,711.85 INR +2.82% 15.691 M
      BSE 3,999.00 INR +7.75% 6.492 M
      MAZDOCK 4,386.00 INR +8.04% 5.754 M
      IIFL 532.45 INR +7.36% 43.277 M
      INFY 1,902.75 INR +0.45% 11.19 M
      ZOMATO 290.00 INR +4.00% 70.445 M
      KOTAKBANK 1,903.00 INR +1.66% 10.701 M
      TCS 4,291.45 INR −0.11% 4.626 M
      RELINFRA 316.60 INR +11.13% 54.418 M
      LT 3,791.30 INR +2.92% 4.527 M
      INDUSTOWER 387.50 INR −0.59% 42.15 M
      AXISBANK 1,244.60 INR +0.15% 12.524 M
      IDEA 10.43 INR +0.48% 1.425 B
      HAL 4,336.55 INR +2.48% 3.264 M
      SBIN 781.65 INR −1.05% 17.39 M
      NTPC 423.95 INR 0.00% 31.288 M
      TATAMOTORS 970.35 INR +0.35% 13.261 M
      RVNL 545.15 INR +6.85% 22.584 M
      JIOFIN 353.40 INR +1.95% 33.685 M
      BAJAJHFL 163.95 INR +2.39% 70.968 M
      BAJFINANCE 7,578.50 INR −0.16% 1.41 M
      COCHINSHIP 1,846.05 INR +10.00% 5.677 M
      ADANIGREEN 2,004.00 INR +2.09% 5.133 M
      ITC 514.40 INR +1.21% 19.598 M
      BEL 277.20 INR +1.65% 34.917 M
      GRSE 1,857.75 INR +9.22% 4.909 M
      ITDCEM 565.85 INR +20.00% 15.816 M
      HUDCO 250.90 INR +8.85% 34.662 M
      CDSL 1,539.95 INR +1.91% 5.63 M
      HINDUNILVR 2,968.85 INR +1.96% 2.829 M
      POWERGRID 340.40 INR +1.64% 24.373 M
      IRFC 161.40 INR +3.96% 46.765 M
      HFCL 161.90 INR +4.67% 46.444 M
      RECLTD 539.05 INR +1.77% 13.714 M
      ANANTRAJ 719.45 INR +5.94% 10.105 M
      TATASTEEL 151.97 INR +1.62% 45.908 M
      JSWSTEEL 981.25 INR +3.46% 7.069 M
      MARKSANS 314.90 INR +14.74% 21.279 M
      HCLTECH 1,760.45 INR +1.38% 3.693 M
      TATATECH 1,113.60 INR +4.98% 5.697 M
      MAXHEALTH 1,063.50 INR +7.99% 5.937 M
      SUNPHARMA 1,866.45 INR +1.11% 3.379 M
      INDUSINDBK 1,478.95 INR −0.39% 4.186 M
      VEDL 449.55 INR −0.04% 13.707 M
      BAJAJFINSV 1,917.10 INR +1.41% 3.129 M
      MOTHERSON 202.71 INR −1.17% 29.576 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      FEDDERSHOL 118.65 INR −89.38% 650.795 K
      ROSSELLIND 170.85 INR −72.52% 149.249 K
      PHOENIXLTD 1,804.35 INR −48.91% 999.187 K
      MINDTECK 321.95 INR −21.59% 14.332 K
      AXITA 17.40 INR −19.41% 25.265 M
      VGIL 181.10 INR −17.31% 5.5 K
      SOLEX 1,315.00 INR −15.23% 18.25 K
      MDRNSTL 26.66 INR −9.99% 35.899 K
      SMAUTO 50.81 INR −9.99% 62 K
      SAMSRITA 27.03 INR −9.99% 67.13 K
      INTEGHIT 9.15 INR −9.94% 13.327 K
      ASSOCIATED 338.00 INR −9.33% 13 K
      INDOUS 286.00 INR −8.90% 5 K
      ASHRAM 5.50 INR −8.18% 283
      SADHNANIQ 59.75 INR −8.16% 1.629 M
      KIZI 33.00 INR −8.08% 48 K
      DLCL 19.80 INR −7.91% 4 K
      SURFI 16.10 INR −7.36% 1.333 K
      PURPLE 4.98 INR −6.92% 7.787 K
      DUGLOBAL 67.50 INR −6.90% 25 K
      SAKSOFT 276.00 INR −6.79% 1.012 M
      VSL 10.58 INR −6.78% 1.531 M
      CELLPOINT 31.90 INR −6.59% 49.2 K
      GLHRL 35.16 INR −6.49% 3 K
      FRASER 5.07 INR −6.46% 1.897 K
      GANVERSE 46.00 INR −6.22% 175 K
      PEARLPOLY 42.42 INR −6.11% 458.863 K
      APIL 23.40 INR −6.02% 566
      ZENITHDRUG 125.00 INR −5.98% 134.4 K
      AGIIL 1,042.45 INR −5.93% 12.726 K
      POLYCHEM 3,350.00 INR −5.82% 526
      PRESSTONIC 116.95 INR −5.80% 74.4 K
      CGVAK 306.25 INR −5.78% 68.938 K
      SAGAR 23.56 INR −5.72% 9 K
      PAISALO 57.65 INR −5.71% 5.972 M
      DYNAVSN 379.00 INR −5.60% 4.471 K
      PARKERAC 17.00 INR −5.50% 233
      TPROJECT 3.77 INR −5.28% 24.986 K
      SUNLOC 89.52 INR −5.26% 921
      AURIONPRO 1,606.00 INR −5.14% 204.25 K
      PALMJEWELS 25.60 INR −5.11% 51.707 K
      NAVODAYENT 8.55 INR −5.11% 24 K
      KEL 147.00 INR −5.10% 40.8 K
      JLHL 1,298.75 INR −5.08% 358.615 K
      SHIVAEXPO 14.05 INR −5.07% 30 K
      KRIDHANINF 4.70 INR −5.05% 524.611 K
      BINANIIND 19.50 INR −5.02% 15.028 K
      AARTECH 73.36 INR −5.01% 387.401 K
      MICEL 98.66 INR −5.01% 207.454 K
      MODTHREAD 58.85 INR −5.00% 1.728 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.45 -0.18% 4
      Finance 0.91 0.6% 11
      Communications 0.32 1.47% 3
      Producer manufacturing 0.4 1.01% 9
      Commercial services 0.78 -0.38% 5
      Consumer durables 0.63 1.16% 8
      Process industries 0.56 0.37% 8
      Consumer services 0.35 1.06% 8
      Industrial services 0.51 2.36% 5
      Energy minerals 2.21 1.16% 4
      Retail trade 0.09 0.23% 9
      Health services 0.24 1.57% 2
      Distribution services 0.28 1.37% 4
      Health technology 0.53 0.39% 5
      Transportation 0.32 1.15% 6
      Miscellaneous 0.47 3.34% 2
      Non-energy minerals 1.49 0.99% 5
      Consumer non-durables 1.19 0.88% 9
      Electronic technology 0.47 1.16% 8
      Utilities 1.26 0.96% 3
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.79 -0.19% 9
      Containers/Packaging 0.62 1.02% 38
      Oil & gas production 0 0.98% 2
      Home furnishings 0.45 1.29% 16
      Home improvement chains 0.53 -1.04% 1
      Wireless telecommunications 0.31 1.64% 4
      Industrial conglomerates 0.49 0.03% 10
      Department stores 0 -0.64% 1
      Chemicals: agricultural 0.62 -0.75% 44
      Investment banks/Brokers 0.64 2.54% 43
      Coal 5.23 3.65% 3
      Hospital/Nursing management 0.19 1.8% 18
      Building products 0.35 1.14% 24
      Specialty stores 0.03 -0.45% 17
      Miscellaneous commercial services 0.77 -0.64% 62
      Data processing services 0.44 0.3% 7
      Aerospace & defense 0.77 1.6% 9
      Aluminum 6.92 0.53% 7
      Drugstore chains 0 -0.58% 1
      Investment managers 1.31 0.48% 22
      Integrated oil 7.08 1.18% 4
      Food: major diversified 0.53 1.49% 11
      Pharmaceuticals: generic 0.83 1.18% 2
      Engineering & construction 0.51 2.45% 120
      Electrical products 0.22 0.93% 67
      Construction materials 0.43 0.21% 45
      Financial publishing/Services 1.52 0.49% 3
      Financial conglomerates 0.25 1% 20
      Industrial specialties 0.67 0.33% 42
      Specialty telecommunications 0.2 0.14% 7
      Oil & gas pipelines 0.31 1.77% 1
      Steel 0.84 1.8% 76
      Recreational products 0 -4.46% 1
      Chemicals: major diversified 0.23 0.49% 24
      Environmental services 0 3.18% 5
      Trucking 0.26 2.23% 12
      Internet software/Services 0.43 1.14% 22
      Investment trusts/Mutual funds 00 2.31% 153
      Major banks 1.07 0.89% 22
      Food distributors 0.34 -1.4% 5
      Electronics/Appliance stores 0 0.72% 5
      Movies/Entertainment 0.36 0.78% 28
      Regional banks 1.12 0.11% 24
      Apparel/Footwear retail 0.07 0.92% 14
      Textiles 0.53 0.45% 101
      Food: meat/fish/dairy 0.38 0.57% 8
      Advertising/Marketing services 0.17 2.04% 9
      Food: specialty/candy 0.77 1.2% 36
      Other consumer services 0.58 0.81% 10
      Tools & hardware 0.23 1.39% 1
      Gas distributors 1.71 0.15% 8
      Beverages: non-alcoholic 0.15 -0.73% 1
      Forest products 0.3 0.02% 12
      Automotive aftermarket 0.59 -0.37% 10
      Internet retail 0.38 0.77% 7
      Electric utilities 0.82 1.08% 28
      Pharmaceuticals: other 0.43 -0.69% 7
      Pulp & paper 2.18 1.58% 18
      Metal fabrication 0.5 0.84% 43
      Chemicals: specialty 0.43 1.04% 91
      Electronics/Appliances 0.19 0.56% 14
      Industrial machinery 0.38 0.19% 68
      Specialty insurance 1.31 1.89% 2
      Beverages: alcoholic 0.45 0.73% 12
      Other transportation 0.32 1.5% 16
      Real estate development 0.43 -1.93% 61
      Computer peripherals 0.15 0.73% 5
      Medical/Nursing services 0.56 -0.02% 12
      Telecommunications equipment 0.16 1.74% 13
      Air freight/Couriers 0.04 2.7% 23
      Miscellaneous manufacturing 0.42 0.23% 36
      Personnel services 0.82 1.9% 7
      Oil refining/Marketing 1.45 0.93% 11
      Catalog/Specialty distribution 0 -0.99% 1
      Computer communications 0 -0.61% 1
      Homebuilding 0.5 4.52% 9
      Semiconductors 0 1.29% 11
      Life/Health insurance 0.52 1.21% 6
      Electronic equipment/Instruments 0.21 0.42% 12
      Food retail 0 0.4% 5
      Electronic production equipment 0.06 0.82% 12
      Electronics distributors 1.81 -0.01% 10
      Motor vehicles 0.73 1.59% 15
      Agricultural commodities/Milling 0.36 0.48% 76
      Medical distributors 0 0.91% 4
      Restaurants 0.08 2.4% 8
      Medical specialties 0.11 -3.21% 5
      Oilfield services/Equipment 0.22 0.36% 10
      Contract drilling 0.06 0.6% 2
      Wholesale distributors 0.19 1.63% 41
      Broadcasting 0.09 0.58% 13
      Pharmaceuticals: major 0.55 0.63% 103
      Multi-line insurance 0.27 0.85% 5
      Hotels/Resorts/Cruise lines 0.23 0.77% 24
      Trucks/Construction/Farm machinery 0.41 4.55% 27
      Biotechnology 0 1.09% 2
      Household/Personal care 1.15 1% 16
      Publishing: books/magazines 3.08 2.39% 5
      Finance/Rental/Leasing 0.88 0.98% 79
      Commercial printing/Forms 0.39 5.25% 6
      Miscellaneous 0.88 4.26% 3
      Cable/Satellite TV 0.05 2.4% 5
      Auto parts: OEM 0.63 1.02% 67
      Railroads 1.32 -1.99% 2
      Apparel/Footwear 0.61 0.76% 47
      Consumer sundries 0.09 -1.49% 3
      Electronic components 0.67 0.42% 5
      Other metals/Minerals 3.04 1.4% 24
      Real estate investment trusts 6.16 -0.52% 4
      Airlines 0 -0.84% 5
      Publishing: newspapers 3.86 -0.1% 8
      Tobacco 2.59 1.09% 3
      Major telecommunications 0.57 -0.19% 6
      Alternative power generation 2.87 1.59% 7
      Information technology services 1.61 -0.31% 76
      Office equipment/Supplies 0.45 -0.32% 8
      Other consumer specialties 0.31 0.11% 27
      Packaged software 1 0.86% 48
      Copyright PRDS DATA