PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
ENERGYDEV 28 INR -5.03% 126572 0.5458 INR
SANGAMIND 438 INR 7.93% 5853 7.4512 INR
RULKA 475 INR -1.76% 9000
KDDL 3023 INR -1.56% 940 74.4632 INR
SECURKLOUD 33 INR 2.06% 3332 -8.8983 INR
CAREERP 387 INR -1.67% 3553 34.116 INR
SPAL 924 INR 1.39% 29009 34.2869 INR
INFIBEAM 25 INR 0.19% 950071 0.7413 INR
MARINETRAN 25 INR -1.19% 4000 0.1146 INR
MAHKTECH 18 INR -0.11% 977624
MAGNAELQ 985 INR 2.31% 13508 49.7417 INR
LANDMARC 2 INR 4.72% 258987 -0.0075 INR
MARINE 289 INR -2.72% 778304 2.8275 INR
ROCKINGDCE 467 INR 8.64% 52000
RBL 943 INR -1.61% 5572 58.7332 INR
SGFRL 254 INR 0.39% 32250 2.0582 INR
TVSELECT 395 INR -2.38% 6406 -2.0107 INR
ENBETRD 14 INR -19.96% 1168617
NILASPACES 18 INR -2% 226104 0.5095 INR
MANGCHEFER 154 INR 0.79% 140278 9.1222 INR
BAJAJHFL 125 INR -0.58% 8145584
AKI 14 INR 5.08% 190680 0.1924 INR
ALLDIGI 933 INR -1.56% 9125 49.9267 INR
BALMLAWRIE 213 INR -1.74% 159900 15.5986 INR
LINKPH 41 INR -0.7% 1370 1.0613 INR
BANDARAM 45 INR -2.6% 496
GUJSTATFIN 21 INR -0.69% 15591 -13.7624 INR
LIQUIDADD 1047 INR 0.02% 717072
PPL 486 INR -3.47% 17217 41.0563 INR
CHALET 961 INR -1.52% 653105 3.8847 INR
AGRITECH 190 INR -4.08% 2561 15.4037 INR
SUVEN 131 INR -2.19% 115013 -6.6945 INR
BIGBLOC 106 INR -0.22% 381393 1.6841 INR
BANKNIFTY1 528 INR 1.18% 96600
KCP 244 INR -1.04% 421975 17.0003 INR
UJJIVANSFB 33 INR -1.73% 8693308 5.89 INR
RHL 269 INR 3.93% 305 4.7484 INR
RUCHINFRA 11 INR 0.26% 21662 0.0748 INR
NIESSPE 14 INR -5.48% 9590
SHREESEC 0 INR 2.86% 3823865 -0.7448 INR
ORIENTALTL 9 INR -1.5% 68662 -2.3834 INR
IPSL 293 INR -4.04% 1000 7.08 INR
WEL 156 INR -1.32% 34673 0.882 INR
MAHLOG 370 INR -1.19% 11827 -6.9862 INR
EMIL 165 INR -2.94% 33886 4.7653 INR
TIDEWATER 2129 INR 3.69% 20146 79.0592 INR
KEEPLEARN 5 INR -3.81% 20553 0.0254 INR
TIMESGTY 205 INR 9.96% 248874 2.1442 INR
INDIAMART 2252 INR 0.1% 161773 71.6454 INR
SSFL 230 INR -5% 39000 13.0767 INR
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
DANGEE 8.22 INR +20.00% 6.68 M
CGFL 30.78 INR +20.00% 268.16 K
TGIF 117.00 INR +20.00% 13.2 K
RAJPUTANA 328.20 INR +20.00% 449 K
DECOMIC 94.98 INR +20.00% 29.99 K
SUNDRMBRAK 1,266.50 INR +20.00% 86.61 K
HINDMOTORS 29.95 INR +19.99% 3.49 M
PWASML 42.75 INR +19.98% 150.87 K
ACCENTMIC 294.75 INR +19.94% 382.5 K
SADHNANIQ 54.36 INR +19.18% 5.84 M
CPL 93.16 INR +18.48% 2 M
BSL 327.50 INR +17.52% 2.17 M
GICL 98.45 INR +17.34% 543 K
KRANTI 89.31 INR +16.81% 240.42 K
DHINDIA 189.50 INR +16.69% 128.97 K
PVP 32.34 INR +15.50% 1.71 M
SHAQUAK 2.15 INR +14.36% 125 K
AGARWAL 24.00 INR +14.01% 1.36 K
INDOKEM 100.71 INR +13.80% 53.49 K
AARON 392.90 INR +12.97% 368.23 K
FMEC 89.21 INR +12.90% 27.49 K
INM 323.90 INR +11.67% 9.6 K
DAPS 27.70 INR +11.24% 8 K
VENTURA 21.12 INR +11.16% 56.98 K
SSL 70.49 INR +10.78% 160 K
MITTAL 2.43 INR +10.45% 23.61 M
PVVINFRA 6.16 INR +10.00% 881.04 K
IISL 10.23 INR +10.00% 119.66 K
ASIANHOTNR 239.72 INR +10.00% 27.62 K
MOHITIND 47.22 INR +9.99% 522.25 K
NUTECGLOB 25.87 INR +9.99% 3.79 K
JAGJANANI 12.55 INR +9.99% 63.73 K
SONALIS 67.90 INR +9.98% 10 K
SSTL 15.90 INR +9.96% 40 K
TIMESGTY 205.49 INR +9.96% 248.87 K
MARIS 42.64 INR +9.95% 10.22 K
MIL 55.15 INR +9.84% 22.57 K
NIRMITEE 73.75 INR +9.71% 5.4 K
UCAL 235.30 INR +9.45% 4.38 M
FUNDVISER 148.65 INR +9.22% 641
C2C 884.55 INR +9.13% 624.6 K
PRAGBOS 3.01 INR +9.06% 18.7 K
LAHOTIOV 42.55 INR +9.02% 227.12 K
SAMPANN 44.40 INR +8.98% 615.42 K
PIOTEX 72.87 INR +8.91% 4.8 K
ROCKINGDCE 467.85 INR +8.64% 52 K
AWL 315.85 INR +8.58% 5.25 M
EMMFORCE 136.60 INR +8.54% 114 K
MORGAN 148.30 INR +8.53% 169.71 K
FRONTCORP 45.79 INR +8.38% 1.97 K
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
AMBER 6,907.80 INR +12.82% 3.25 M
INTELLECT 962.05 INR +17.35% 23.01 M
ZOMATO 273.95 INR −2.89% 74.59 M
MOBIKWIK 528.55 INR +8.32% 28.55 M
SWIGGY 583.65 INR −2.31% 22 M
RELIANCE 1,222.30 INR +1.41% 10.05 M
EIEL 321.85 INR +0.29% 35.16 M
MAZDOCK 4,674.15 INR −1.06% 2.27 M
HDFCBANK 1,801.00 INR +1.67% 5.52 M
TCS 4,158.30 INR −0.29% 2.2 M
ITC 474.25 INR +2.07% 18.84 M
ICICIBANK 1,296.80 INR +0.65% 6.83 M
BSE 5,548.30 INR +0.10% 1.48 M
IGIL 482.20 INR +2.35% 14.77 M
INDIACEM 366.25 INR +7.99% 19.32 M
TATAMOTORS 722.20 INR −0.26% 9.65 M
BHARTIARTL 1,586.90 INR +0.56% 4.36 M
GICRE 480.55 INR −4.08% 13.19 M
M&M 2,909.30 INR +0.10% 2.14 M
VMM 101.94 INR +0.74% 60.19 M
WAAREEENER 2,932.45 INR +1.84% 2.08 M
SIEMENS 6,820.75 INR −0.70% 890.34 K
PAYTM 966.10 INR +2.21% 5.88 M
TRENT 6,946.00 INR +1.68% 783.19 K
INFY 1,924.30 INR +0.11% 2.78 M
CDSL 1,818.60 INR −2.27% 2.84 M
DRREDDY 1,341.35 INR −0.17% 3.74 M
KAYNES 7,338.95 INR +0.48% 665.43 K
KOTAKBANK 1,745.35 INR +0.10% 2.75 M
VEDL 473.20 INR −0.85% 9.73 M
BAJAJ_AUTO 8,768.45 INR −0.21% 514.46 K
LT 3,640.50 INR +0.29% 1.22 M
NMDC 214.06 INR +0.43% 20.22 M
AXISBANK 1,079.15 INR +0.68% 3.89 M
KFINTECH 1,415.20 INR −2.03% 2.9 M
GAIL 193.97 INR +0.81% 20.95 M
SBIN 821.15 INR +1.13% 4.93 M
HAL 4,226.00 INR +0.85% 947.68 K
BAJFINANCE 6,866.70 INR +0.27% 582.93 K
HEROMOTOCO 4,272.60 INR −1.55% 931.18 K
HCLTECH 1,903.00 INR −0.44% 2.06 M
TATASTEEL 141.71 INR +0.73% 27.51 M
JSWSTEEL 937.05 INR +2.15% 3.99 M
MANKIND 2,998.40 INR +6.89% 1.23 M
TATAPOWER 399.90 INR −0.30% 9.05 M
LODHA 1,440.00 INR +2.81% 2.49 M
BHEL 240.95 INR +2.40% 14.61 M
JIOFIN 304.70 INR +0.13% 11.3 M
ANGELONE 2,859.55 INR −0.77% 1.17 M
JINDALSTEL 940.80 INR +3.61% 3.31 M
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
ENBETRD 14.60 INR −19.96% 1.17 M
SAMRATFORG 276.25 INR −14.47% 302
ETIL 8.59 INR −13.93% 117.02 K
CONTICON 12.11 INR −13.44% 4.12 K
ADISHAKTI 10.00 INR −13.42% 20 K
NOVATEOR 36.40 INR −12.18% 15 K
SURFI 18.25 INR −11.84% 171
MAHAANF 81.33 INR −10.67% 22.29 K
HCG 474.80 INR −10.63% 1.09 M
RACONTEUR 10.62 INR −10.00% 40 K
VSL 9.29 INR −9.98% 709.54 K
CORNE 12.49 INR −9.95% 19.02 K
TRANWAY 7.24 INR −9.73% 10 K
GUJCRAFT 181.70 INR −9.26% 43.01 K
MISHTANN 7.51 INR −9.08% 28.08 M
PERFEPA 146.75 INR −8.91% 6.99 K
COCHINM 273.05 INR −8.77% 100.27 K
SAROJA 51.00 INR −8.68% 8 K
ARHAM 139.80 INR −8.63% 76 K
LINC 176.30 INR −8.37% 312.71 K
RRETAIL 11.08 INR −8.20% 487.02 K
KVFORGE 100.10 INR −8.04% 18.38 K
TIPSFILMS 573.65 INR −7.95% 30.87 K
ASITCFIN 148.00 INR −7.85% 6.01 K
INDOUS 288.55 INR −7.83% 35.99 K
DEEPAKCHEM 150.85 INR −7.82% 91.2 K
AVONMORE 14.52 INR −7.81% 565.95 K
BHARATSE 100.85 INR −7.56% 102.99 K
SALZERELEC 1,475.55 INR −7.56% 381.45 K
ARIGATO 86.00 INR −7.53% 769
SAINIK 41.68 INR −7.38% 193
SUUMAYA 3.51 INR −7.14% 40.5 K
PHOSPHATE 158.00 INR −7.06% 1.67 K
COSMOFIRST 887.70 INR −6.95% 447.18 K
BHAGWOX 51.82 INR −6.95% 1.3 K
UYFINCORP 24.35 INR −6.85% 136.63 K
NATPLASTI 456.00 INR −6.70% 8.79 K
BAGFILMS 10.78 INR −6.67% 556.01 K
PROMAX 39.20 INR −6.67% 32.5 K
KPRMILL 1,074.05 INR −6.63% 709.49 K
GLOBE 4.41 INR −6.57% 2.24 M
KIRIINDUS 615.30 INR −6.54% 866.23 K
JUMBO 49.97 INR −6.49% 8.58 K
KIRLOSBROS 2,020.95 INR −6.49% 294.48 K
RELICAB 93.05 INR −6.48% 17.17 K
SKP 239.60 INR −6.46% 42 K
EIKO 62.71 INR −6.35% 24.82 K
SONALAD 62.93 INR −6.26% 4.24 K
PRIMAGR 27.27 INR −6.26% 4.14 K
UNIINFO 35.26 INR −6.25% 36.59 K
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
Technology services 1.43 0.09% 4
Finance 1.01 0.28% 11
Communications 0.34 0.21% 3
Producer manufacturing 0.44 -0.46% 9
Commercial services 0.71 -0.68% 5
Consumer durables 0.68 -0.22% 8
Process industries 0.62 -0.5% 8
Consumer services 0.5 0.25% 8
Industrial services 0.53 -0.17% 5
Energy minerals 2.7 1.09% 4
Retail trade 0.1 0.34% 9
Health services 0.21 -0.45% 2
Distribution services 0.32 -0.68% 4
Health technology 0.55 0.28% 5
Transportation 0.29 -0.64% 6
Miscellaneous 0.45 -1.85% 2
Non-energy minerals 1.68 0.65% 5
Consumer non-durables 1.47 0.4% 9
Electronic technology 0.41 0.6% 8
Utilities 1.51 0.22% 4
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
Marine shipping 2.6 -2.79% 9
Containers/Packaging 0.62 -1.18% 37
Oil & gas production 0 -0.41% 2
Home furnishings 0.48 -1.13% 17
Home improvement chains 0.44 -2.08% 1
Wireless telecommunications 0.33 0.26% 4
Industrial conglomerates 0.49 -1.84% 10
Department stores 0 -3.84% 1
Chemicals: agricultural 0.63 -1.01% 44
Investment banks/Brokers 0.57 -0.57% 44
Coal 6.62 0.23% 3
Hospital/Nursing management 0.18 -0.49% 18
Building products 0.38 -0.96% 26
Specialty stores 0.04 1.05% 19
Miscellaneous commercial services 0.69 -0.61% 71
Data processing services 0.41 -0.15% 7
Aerospace & defense 0.75 0.69% 9
Aluminum 8.1 -0.53% 7
Drugstore chains 0 0.32% 1
Investment managers 1.32 -0.88% 22
Integrated oil 8.51 0.47% 4
Food: major diversified 0.64 -0.69% 11
Pharmaceuticals: generic 0.58 -1.23% 2
Engineering & construction 0.53 -0.16% 124
Electrical products 0.23 -0.3% 69
Construction materials 0.45 0.57% 45
Financial publishing/Services 1.48 -1.51% 3
Financial conglomerates 0.26 0.98% 20
Industrial specialties 0.82 -0.61% 43
Specialty telecommunications 0.23 -1.44% 7
Oil & gas pipelines 0.32 -1.78% 1
Steel 0.88 1.35% 79
Recreational products 0 -1.67% 1
Chemicals: major diversified 0.26 0.37% 24
Environmental services 0 0.81% 6
Trucking 0.31 0.09% 12
Internet software/Services 0.4 0.43% 23
Investment trusts/Mutual funds 0 -1.16% 192
Major banks 1.12 1.04% 22
Food distributors 0.4 -0.64% 5
Electronics/Appliance stores 0.08 -3.51% 6
Movies/Entertainment 0.36 -1.58% 28
Regional banks 1.29 0.11% 25
Apparel/Footwear retail 0.07 0.69% 15
Textiles 0.51 -1.06% 103
Food: meat/fish/dairy 0.43 0.54% 8
Advertising/Marketing services 0.2 1% 9
Food: specialty/candy 0.95 0.42% 38
Other consumer services 0.82 0.5% 11
Tools & hardware 0.38 -1.51% 1
Gas distributors 1.98 0.23% 8
Beverages: non-alcoholic 0.16 2.29% 1
Forest products 0.3 -0.56% 11
Automotive aftermarket 0.62 1.05% 11
Internet retail 0.42 -2.51% 7
Electric utilities 1.07 0.27% 28
Pharmaceuticals: other 0.48 0.41% 7
Pulp & paper 2.18 -1.35% 18
Water utilities 0 -1.2% 1
Metal fabrication 0.56 0.6% 46
Chemicals: specialty 0.46 -0.52% 94
Electronics/Appliances 0.2 -1.71% 14
Industrial machinery 0.39 -0.29% 73
Specialty insurance 1.28 -3.06% 2
Beverages: alcoholic 0.44 -0.12% 12
Other transportation 0.38 0.74% 16
Real estate development 0.42 1.03% 59
Computer peripherals 0.15 -2.62% 6
Medical/Nursing services 0.45 -0.15% 13
Telecommunications equipment 0.1 -2.13% 14
Air freight/Couriers 0.03 -2.26% 27
Miscellaneous manufacturing 0.47 -1.29% 39
Personnel services 0.93 -2.8% 6
Oil refining/Marketing 1.77 1.24% 11
Catalog/Specialty distribution 0 0.29% 1
Computer communications 0 -4.91% 1
Homebuilding 0.41 -1.56% 10
Semiconductors 0 1.93% 12
Life/Health insurance 0.6 -0% 7
Electronic equipment/Instruments 0.22 0.69% 12
Food retail 0 -1.46% 5
Electronic production equipment 0.05 0.43% 13
Electronics distributors 1.68 -0.94% 10
Motor vehicles 0.8 -0.34% 16
Agricultural commodities/Milling 0.42 0.8% 81
Medical distributors 0 0.64% 4
Restaurants 0.09 2.04% 8
Medical specialties 0.11 -2.87% 6
Oilfield services/Equipment 0.21 -1.07% 9
Contract drilling 0.06 -2.88% 2
Wholesale distributors 0.22 -0.68% 45
Broadcasting 1.45 0.89% 12
Pharmaceuticals: major 0.57 0.29% 105
Multi-line insurance 0.3 -1.33% 5
Hotels/Resorts/Cruise lines 0.2 -0.1% 25
Trucks/Construction/Farm machinery 0.61 -0.94% 28
Biotechnology 0 4.21% 2
Household/Personal care 1.69 -0.02% 15
Publishing: books/magazines 3.08 -1.76% 5
Finance/Rental/Leasing 1 -0.12% 83
Commercial printing/Forms 0.37 -1.39% 6
Miscellaneous 0.97 -2.66% 3
Cable/Satellite TV 0.06 -1.38% 5
Auto parts: OEM 0.71 -0.47% 69
Railroads 1.6 0.95% 2
Apparel/Footwear 0.68 -1.59% 50
Consumer sundries 0.22 -1.93% 4
Electronic components 0.59 -0.67% 5
Other metals/Minerals 3.22 0% 24
Real estate investment trusts 6.79 0.77% 4
Airlines 0 0.98% 4
Publishing: newspapers 3.26 -1.9% 8
Tobacco 2.84 1.79% 3
Major telecommunications 0.61 -0.35% 6
Alternative power generation 2.55 0.09% 9
Information technology services 1.62 0% 76
Office equipment/Supplies 0.25 -6.04% 8
Other consumer specialties 0.35 0.43% 26
Packaged software 0.89 0.51% 51