PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      PGHL 5220 INR -1.53% 201 184.8261 INR
      GATECH 0 INR -2% 1542694 0.1014 INR
      TECHLABS.ST 759 INR 4.81% 16000
      BHARATCOAL 36 INR -6.14% 81632463
      LESHAIND 0 INR -2.41% 167431 0.014 INR
      TTFL 198 INR -4.99% 1945 1.9839 INR
      VIPULLTD 11 INR -1.92% 593317 -1.8024 INR
      HARAFIN 80 INR -4.76% 300 -0.0506 INR
      THAKKERS 21 INR 4.99% 1
      MANYAVAR 485 INR -0.5% 8968 15.8649 INR
      ADCINDIA 1375 INR -2.76% 1274 39.2574 INR
      EASTSILK 27 INR 4.99% 66 -0.1868 INR
      MAYASHEEL 55 INR -4.93% 39000
      SKM 130 INR -1.37% 4000
      MAZDOCK 2301 INR -2.84% 788229 57.8601 INR
      GSEC5IETF 63 INR 0% 64
      FINKURVE 82 INR -3.09% 7183 1.5554 INR
      SAB 110 INR -4.84% 50 2.8087 INR
      CRIMSON 50 INR -4.99% 100
      SBILIFE 2001 INR 1.35% 1337964 24.723 INR
      BIMETAL 568 INR -0.53% 285 29.9835 INR
      DATAINFRA 159 INR -0.04% 13000000
      SILVRETF 125 INR 3.16% 663019
      TRIGYN 55 INR -3.16% 16954 1.4474 INR
      CHEMFAB 391 INR -2.37% 17568 -4.7258 INR
      PICTUREHS 7 INR -1.79% 1439 0.5013 INR
      DBCORP 250 INR -2.38% 122463 18.0686 INR
      SUNTV 550 INR 0.06% 10787 41.0597 INR
      KAKTEX 11 INR -4.35% 195 0.8089 INR
      BUTTERFLY 592 INR -2.25% 3016 22.8018 INR
      ARISINFRA 105 INR -2.13% 400234
      AIML 1 INR -5.91% 247165 -2.088 INR
      DCMNVL 127 INR -0.86% 7911 2.1898 INR
      AARTIPHARM 763 INR 0.41% 99849 26.4468 INR
      544436 INR 0%
      FLAIR 302 INR -2.42% 72782 12.4696 INR
      TECHIN 15 INR -4.95% 51 -0.5753 INR
      PLASTIBLEN 151 INR 0.67% 11 12.4653 INR
      RISHYRN 51 INR -5% 121
      HLEGLAS 396 INR -2.46% 94971 8.112 INR
      IRCON 153 INR -3.01% 223018 6.3864 INR
      CHAMBLFERT 435 INR 2.09% 2229996 46.4867 INR
      PANAMAPET 298 INR 1.02% 22066 31.1405 INR
      KBCGLOBAL 0 INR -4% 6701767 -0.1032 INR
      PRSMJOHNSN 125 INR 2.57% 12870 3.631 INR
      NVENTURES 110 INR 5% 2250
      3PLAND 35 INR 2.57% 3 1.1768 INR
      SIROHIA 6 INR 20% 10000
      INFOBEAN 823 INR -7.85% 29016 31.07 INR
      JINDALSTEL.TL INR 0% 27.8629 INR
      AVALON 1,022.70 INR +20.00% 421.79 K
      FAZE3Q 441.60 INR +20.00% 29.79 K
      SAMBANDAM 121.20 INR +20.00% 6.18 K
      SHRJAGP 721.80 INR +20.00% 2.74 K
      ICIL 286.33 INR +20.00% 1.37 M
      GRWRHITECH 3,908.60 INR +20.00% 74.29 K
      POKARNA 873.05 INR +20.00% 63.64 K
      CAMLINFINE 168.85 INR +20.00% 1.36 M
      GARFIBRES 762.45 INR +20.00% 220.14 K
      KITEX 196.48 INR +20.00% 694.46 K
      GOKEX 694.05 INR +19.99% 217.96 K
      WATERBASE 49.22 INR +19.99% 159.95 K
      YASHO 1,450.90 INR +19.99% 74.54 K
      PRECOT 393.50 INR +19.99% 14.69 K
      KABSON 16.53 INR +19.96% 32.01 K
      TRUST 48.70 INR +19.66% 12 K
      SPAL 785.00 INR +19.46% 351.58 K
      NELCAST 108.50 INR +19.27% 338.53 K
      ADFFOODS 205.20 INR +19.11% 515.43 K
      VARYAA 37.05 INR +18.75% 2 K
      MAGNAELQ 875.00 INR +18.01% 5.92 K
      GOLDIAM 351.00 INR +17.75% 1.69 M
      TIIL 2,301.00 INR +17.15% 57.74 K
      CARYSIL 949.05 INR +17.07% 305.67 K
      PARACABLES 38.19 INR +16.79% 2.5 M
      LAGNAM 78.78 INR +16.49% 18.95 K
      EFORCE 34.50 INR +16.16% 14.4 K
      ASIIL 29.00 INR +15.81% 92.68 K
      AMCOIND 85.30 INR +15.66% 544
      HIMATSEIDE 118.33 INR +15.59% 2.3 M
      CRSTCHM 90.87 INR +15.10% 21
      VLINFRA 32.20 INR +15.00% 1.5 K
      STLTECH 126.33 INR +14.50% 8.81 M
      PGIL 1,828.40 INR +14.27% 358.3 K
      UVS 109.60 INR +14.11% 6
      KREONFIN 32.00 INR +14.08% 51
      INDUSFINL 56.99 INR +13.98% 101
      GEMAROMA 185.00 INR +13.87% 741.64 K
      SHIVAM 88.80 INR +13.85% 6 K
      AFFORDABLE 193.91 INR +13.82% 68.83 K
      KANPRPLA 190.90 INR +13.64% 9.35 K
      BTTL 38.15 INR +13.64% 4.25 K
      INFRONICS 21.85 INR +13.62% 359
      RULKA 112.00 INR +13.59% 300
      APEX 333.50 INR +13.59% 2.15 M
      RAVEL 209.85 INR +13.43% 58 K
      MARALOVER 43.62 INR +13.39% 30.95 K
      STEELCAS 241.65 INR +13.38% 288.54 K
      PARMAX 37.95 INR +13.11% 596
      RISHITECH 47.99 INR +12.94% 52
      HDFCBANK 947.80 INR +2.12% 39.7 M
      RELIANCE 1,444.60 INR +3.90% 19.09 M
      ICICIBANK 1,394.20 INR +3.06% 18.61 M
      WAAREEENER 3,133.00 INR +12.09% 7.45 M
      HINDCOPPER 624.00 INR +2.20% 37.06 M
      MCX 2,436.00 INR +4.92% 8.79 M
      ETERNAL 280.70 INR +2.95% 64.28 M
      BSE 2,862.10 INR +5.94% 5.44 M
      ADANIPORTS 1,530.80 INR +9.10% 9.47 M
      M&M 3,524.70 INR +1.78% 4.06 M
      HINDZINC 627.95 INR +2.93% 20.53 M
      POLICYBZR 1,479.50 INR −5.36% 8.69 M
      ADANIENT 2,201.40 INR +10.32% 5.26 M
      INDIGO 4,896.50 INR +4.47% 2.31 M
      LT 4,043.00 INR +3.10% 2.78 M
      POWERGRID 282.65 INR +4.53% 39.64 M
      KOTAKBANK 417.85 INR +2.36% 26.68 M
      SBIN 1,064.50 INR +3.48% 10.13 M
      VEDL 677.70 INR +2.58% 15.47 M
      AXISBANK 1,358.00 INR +3.55% 7.64 M
      IDEA 11.34 INR +4.90% 910.09 M
      BAJFINANCE 965.00 INR +6.78% 10.59 M
      VBL 446.10 INR −4.33% 21.67 M
      SUNPHARMA 1,706.00 INR +4.80% 5.6 M
      INFY 1,663.00 INR +2.06% 5.67 M
      TCS 3,219.50 INR +1.57% 2.89 M
      BEL 440.90 INR +0.41% 20.81 M
      BHARTIARTL 1,997.20 INR +1.62% 4.44 M
      ADANIGREEN 930.10 INR +10.21% 9.5 M
      JIOFIN 264.50 INR +8.36% 32.95 M
      CGPOWER 663.35 INR +9.04% 12.61 M
      APARINDS 9,647.00 INR +18.19% 831.34 K
      NATIONALUM 371.35 INR +0.45% 21.26 M
      INDUSINDBK 927.45 INR +1.89% 8.42 M
      SHRIRAMFIN 1,010.90 INR +5.07% 7.41 M
      HINDALCO 966.20 INR +3.84% 7.67 M
      BHARATFORG 1,536.80 INR +6.45% 4.73 M
      ITC 317.05 INR +0.75% 22.73 M
      SONACOMS 524.80 INR +5.07% 13.53 M
      ANGELONE 2,578.80 INR +7.39% 2.52 M
      CDSL 1,346.50 INR +8.83% 4.76 M
      PCBL 304.20 INR +13.70% 20.54 M
      SWIGGY 317.45 INR +3.61% 19.57 M
      ADANIPOWER 145.88 INR +8.38% 42.24 M
      PGEL 545.15 INR −3.14% 10.02 M
      HAL 4,473.70 INR +3.11% 1.21 M
      GROWW 171.95 INR +4.75% 31.41 M
      TMCV 465.15 INR +4.87% 11.55 M
      AARTIIND 430.55 INR +15.43% 12.32 M
      HDFCAMC 2,675.50 INR +4.09% 1.95 M
      PARAGONF 45.88 INR −15.43% 212
      RAL 45.99 INR −13.23% 20.4 K
      SERVICE 43.50 INR −13.00% 2 K
      VISIONCO 2.76 INR −12.38% 6.22 K
      WOMANCART 175.55 INR −11.78% 48.4 K
      REPL 96.96 INR −11.65% 38.1 K
      MAYASHEEL 48.35 INR −11.61% 12 K
      GUJWIND 7.50 INR −11.56% 5.27 K
      UNIENTER 106.37 INR −11.31% 124.26 K
      CREATIVE 546.30 INR −11.26% 1.24 K
      AXELPOLY 39.83 INR −11.13% 10.76 K
      SWASTH 21.32 INR −11.13% 3.6 K
      ABRFL 94.00 INR −11.11% 2.4 K
      MAGENTA 10.57 INR −10.58% 4 K
      KIZI 11.19 INR −10.48% 72 K
      JAYCH 6.49 INR −10.11% 84.19 K
      SIPL 13.50 INR −10.00% 2.69 K
      GOKAKTEX 67.61 INR −10.00% 6.48 K
      UML 54.30 INR −10.00% 78 K
      ROYALCU 20.92 INR −9.98% 5.39 K
      MODIPON 34.19 INR −9.98% 2.01 K
      SMARITIME 18.62 INR −9.96% 3.2 K
      KEEPLEARN 2.08 INR −9.96% 192.82 K
      JUMBO 55.21 INR −9.92% 15.73 K
      KACL 4.27 INR −9.92% 125.16 K
      BHAGWOX 39.20 INR −9.89% 570
      KHFM 64.00 INR −9.73% 17.05 K
      VISHNUINFR 181.75 INR −9.69% 18 K
      APOORVA 30.03 INR −9.22% 2.03 K
      TGIF 77.00 INR −9.14% 2.4 K
      PASUSPG 29.92 INR −9.14% 613
      ADSL 129.18 INR −9.14% 1.59 M
      KUWERIN 10.00 INR −8.93% 2.35 K
      OONE 6.55 INR −8.90% 5.42 K
      VALINDIA 18.02 INR −8.90% 48 K
      LAHL 6.00 INR −8.81% 1.1 K
      LAXMIPATI 264.75 INR −8.77% 1 K
      VIJSOLX 563.20 INR −8.48% 8.79 K
      MMEL 40.70 INR −8.44% 2 K
      GOLDKART 252.00 INR −8.36% 3.13 K
      MANOJJEWEL 44.02 INR −8.29% 6 K
      VRUDDHI 170.00 INR −8.26% 2 K
      UNIQUEO 78.76 INR −8.22% 4.55 K
      GARWAMAR 24.71 INR −8.18% 33.29 K
      EIGHTY 30.00 INR −8.17% 24 K
      SDREAMS 78.95 INR −8.14% 5 K
      PIONEEREMB 24.76 INR −8.13% 60.78 K
      SIIL 13.26 INR −7.92% 1.47 K
      INDBNK 40.06 INR −7.91% 106
      NACDAC 28.10 INR −7.87% 20 K
      Technology services 1.8 2.04% 4
      Finance 0.96 2.96% 11
      Communications 0.16 1.85% 3
      Producer manufacturing 0.57 3.48% 9
      Commercial services 0.65 2.75% 5
      Consumer durables 0.84 2.44% 8
      Process industries 0.68 2.69% 8
      Consumer services 0.51 1.58% 8
      Industrial services 0.69 3.01% 5
      Energy minerals 1.23 2.45% 4
      Retail trade 0.16 1.44% 9
      Health services 0.24 1.41% 2
      Distribution services 0.36 7.08% 4
      Health technology 0.62 3.06% 5
      Transportation 0.45 4.6% 6
      Miscellaneous 0.02 3.97% 2
      Non-energy minerals 1.59 1.67% 5
      Consumer non-durables 1.78 0.75% 9
      Electronic technology 0.43 3.23% 8
      Utilities 1.64 3.26% 4
      Marine shipping 2.79 1.57% 10
      Containers/Packaging 0.98 0.05% 40
      Oil & gas production 0.14 -1.31% 3
      Home furnishings 0.61 -0.18% 21
      Home improvement chains 2.91 0.42% 1
      Wireless telecommunications 0.14 0.84% 4
      Industrial conglomerates 0.77 0.02% 9
      Department stores 2.97% 1
      Chemicals: agricultural 0.75 0.53% 48
      Investment banks/Brokers 0.73 2.6% 48
      Coal 4.39 0.79% 4
      Hospital/Nursing management 0.23 -0.69% 21
      Building products 0.49 2.43% 27
      Specialty stores 0.05 1.18% 22
      Miscellaneous commercial services 0.6 0.24% 77
      Data processing services 1.09 -1.53% 9
      Aerospace & defense 0.64 0.76% 10
      Aluminum 6.49 1.56% 10
      Drugstore chains -0.14% 1
      Investment managers 1.11 1.2% 23
      Integrated oil 0 2.96% 4
      Food: major diversified 1.16 1.83% 13
      Pharmaceuticals: generic 1.13 0.52% 2
      Engineering & construction 0.7 1.31% 146
      Electrical products 0.39 1.41% 85
      Construction materials 0.47 1.79% 48
      Financial publishing/Services 1.05 -1.49% 2
      Financial conglomerates 0.4 1.25% 20
      Industrial specialties 0.78 0.96% 45
      Specialty telecommunications 0.2 -2.17% 7
      Oil & gas pipelines 0.49 -0.05% 1
      Steel 0.66 1.13% 90
      Recreational products -1.82% 2
      Chemicals: major diversified 0.31 0.57% 29
      Environmental services -0.26% 8
      Trucking 1.2 -1.41% 13
      Internet software/Services 0.31 0.27% 27
      Investment trusts/Mutual funds -2.29% 226
      Major banks 1.11 0.26% 22
      Food distributors 0.5 0.08% 6
      Electronics/Appliance stores 0.14 1.22% 6
      Movies/Entertainment 0.52 2.36% 30
      Regional banks 1.04 1% 22
      Apparel/Footwear retail 0.12 -1.43% 17
      Textiles 0.77 -0.55% 110
      Food: meat/fish/dairy 0.59 -1.06% 7
      Advertising/Marketing services 0.34 -1.44% 10
      Food: specialty/candy 0.83 1.68% 40
      Other consumer services 1.12 0.5% 12
      Tools & hardware -4.86% 1
      Gas distributors 2.74 0.18% 8
      Beverages: non-alcoholic 0.21 -0.6% 1
      Forest products 0.21 0.56% 12
      Automotive aftermarket 0.36 0.69% 12
      Internet retail 0.67 -0.81% 7
      Electric utilities 1.2 1.96% 30
      Pharmaceuticals: other 0.66 -0.54% 12
      Pulp & paper 1.45 -0.17% 19
      Water utilities -1.18% 1
      Metal fabrication 0.45 0.78% 44
      Chemicals: specialty 0.54 0.17% 99
      Electronics/Appliances 0.1 1.9% 15
      Industrial machinery 0.52 0.62% 81
      Specialty insurance 1.55 -0.76% 2
      Beverages: alcoholic 0.72 0.58% 12
      Other transportation 0.37 4.37% 21
      Real estate development 0.59 1.23% 66
      Computer peripherals 0.15 -2.85% 6
      Medical/Nursing services 0.31 -0.88% 17
      Telecommunications equipment 0.45 0.76% 14
      Air freight/Couriers 0.06 -1.07% 31
      Miscellaneous manufacturing 0.57 1.47% 43
      Personnel services 2.62 -0.98% 8
      Oil refining/Marketing 0.99 2.61% 11
      Catalog/Specialty distribution 0.86% 1
      Computer communications -1.23% 1
      Homebuilding 0.55 2.66% 10
      Semiconductors 0.02 4.38% 16
      Life/Health insurance 0.66 0.72% 8
      Electronic equipment/Instruments 0.25 2.98% 13
      Food retail -0.89% 6
      Electronic production equipment 0.09 0.79% 13
      Electronics distributors 1.88 0.2% 10
      Motor vehicles 1.05 1.64% 20
      Agricultural commodities/Milling 0.48 0.83% 86
      Medical distributors -1.96% 6
      Restaurants 0.1 0.29% 9
      Medical specialties 0.04 0.54% 9
      Oilfield services/Equipment 0.32 0.01% 9
      Contract drilling 0.19 -3.95% 2
      Wholesale distributors 0.25 2.25% 56
      Broadcasting 2.04 -0.16% 13
      Pharmaceuticals: major 0.66 0.1% 115
      Multi-line insurance 0.24 0.54% 5
      Hotels/Resorts/Cruise lines 0.08 1.13% 31
      Trucks/Construction/Farm machinery 0.73 1.1% 35
      Biotechnology 0 0.64% 5
      Household/Personal care 1.77 0.26% 17
      Publishing: books/magazines 3.96 -1.18% 5
      Finance/Rental/Leasing 0.87 0.06% 91
      Commercial printing/Forms 0.68 -0.12% 6
      Miscellaneous 1.18 -0.22% 3
      Cable/Satellite TV 0.19% 5
      Auto parts: OEM 0.78 1.59% 74
      Railroads 1.94 0.71% 2
      Apparel/Footwear 1.02 -0.55% 51
      Consumer sundries 1.26 -0.16% 4
      Electronic components 0.29 0.53% 6
      Other metals/Minerals 2.39 3.72% 26
      Real estate investment trusts 4.26 0.11% 5
      Airlines 0.22 2.12% 5
      Publishing: newspapers 3.34 0.06% 7
      Tobacco 4.4 1.26% 3
      Major telecommunications 0.89 -0.96% 6
      Alternative power generation 2.38 4.9% 9
      Information technology services 2.33 -0.38% 84
      Office equipment/Supplies 0.43 0.02% 11
      Other consumer specialties 0.28 -0.68% 29
      Packaged software 0.59 -0.21% 61
      Copyright PRDS DATA