PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300327 24 CNY -0.52% 3088330 0.5038 CNY
SZ002640 3 CNY 8.8% 124546959 -0.0175 CNY
SH688310 12 CNY -13.52% 6635830 0.4153 CNY
SH501047 1 CNY -0.64% 3500
SZ159688 0 CNY -3.66% 180581900
SH688111 305 CNY -0.6% 5544525 3.8521 CNY
SH603733 19 CNY -9.17% 10109175 1.2597 CNY
SH515400 0 CNY 1.27% 94337200
SZ301517 44 CNY 0.02% 4834142 0.1196 CNY
SH513060 0 CNY 2.03% 2887228000
SH688166 32 CNY 0.61% 9146273 0.4454 CNY
SH603030 2 CNY -9.79% 30006593 0.103 CNY
SH516220 0 CNY -3.93% 51706200
SZ000862 4 CNY 1.68% 1953700 0.1485 CNY
SZ300598 68 CNY 17.42% 52222062 1.1043 CNY
SZ159545 1 CNY 0.58% 4731003
SZ301211 16 CNY -12.05% 7984436 0.4569 CNY
SZ300041 9 CNY 0.22% 11861220 0.2829 CNY
SZ300717 19 CNY 0.1% 267800 0.5545 CNY
SZ159592 1 CNY -1.77% 40614000
SZ161033 1 CNY 1.82% 31527
SH603880 6 CNY -0.31% 660800 -0.6998 CNY
SH601857 8 CNY -9.21% 439291065
SZ300179 7 CNY -11.04% 15406117 0.2492 CNY
SZ002813 26 CNY -0.63% 334220 -0.3286 CNY
SH688358 30 CNY -0.33% 113524 1.2158 CNY
SZ300134 12 CNY 2.46% 4706309 -0.5512 CNY
SZ159652 0 CNY 1% 15075311
SZ300845 11 CNY -2.03% 3226394 0.2457 CNY
SZ300625 13 CNY 5.85% 11453798 0.4374 CNY
SH601872 7 CNY -3.33% 21902000 0.5603 CNY
SZ002556 5 CNY -4.79% 26163449 0.1635 CNY
SH900909 0 USD -3.08% 2071225 0.57647571 USD
SZ002088 10 CNY 0.09% 427600 0.4781 CNY
SZ300448 6 CNY -15.45% 81508328 -0.0853 CNY
SH601918 7 CNY -9.26% 60675147 0.7632 CNY
SH688107 28 CNY -5.97% 3757349 -0.5421 CNY
SH600718 10 CNY 1.51% 25588743 0.0771 CNY
SZ159326 1 CNY 0.97% 11233800
SZ300185 2 CNY -0.7% 46932300 0.0182 CNY
SZ160106 1 CNY 0.32% 4600
SZ301421 54 CNY 0.11% 3371500 0.3655 CNY
SZ002669 10 CNY -1.51% 11432483 -0.2629 CNY
SH603768 13 CNY 1% 5763024 0.365 CNY
SH600463 10 CNY -9.97% 14116364 -0.352 CNY
SH600082 4 CNY -0.25% 2669400 0.0935 CNY
SZ161626 1 CNY 0.18% 15000
SZ300942 9 CNY -4.66% 6673000 0.0775 CNY
SH601038 17 CNY -9.81% 14179534 1.0219 CNY
SZ002863 4 CNY -4.07% 12571829 0.1336 CNY