PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300981 15 CNY -0.46% 11443364 -0.2285 CNY
SH688036 94 CNY 4.44% 8328790 4.8771 CNY
SZ002662 3 CNY -0.64% 2072800 0.3503 CNY
SZ300014 67 CNY 1.1% 54998571 1.7236 CNY
SZ002537 9 CNY 1.96% 73493135 0.1897 CNY
SZ300243 10 CNY 2.31% 6225500 0.2643 CNY
SH515200 1 CNY -3.47% 3332400
SH600688 2 CNY -1.03% 53622885 -0.0143 CNY
SZ002054 10 CNY -3.62% 87730548 0.1892 CNY
SZ160529 0 CNY -1.72% 8000
SH603399 10 CNY -0.76% 7122400 -0.3772 CNY
SZ159639 1 CNY 0.83% 8642161
SH600365 3 CNY -0.31% 2745000 -0.1582 CNY
SZ159954 0 CNY 1.36% 15156100
SZ162207 1 CNY -1.88% 11700
SH560190 1 CNY -0.3% 234100
SZ301419 34 CNY 0.26% 1892580 0.5865 CNY
SZ300083 7 CNY -1.24% 79784577 0.1406 CNY
SH603818 3 CNY 5.15% 42366129 -0.3851 CNY
SZ000503 13 CNY -0.73% 31599020 -0.0017 CNY
SZ161040 1 CNY 0.75% 290345
SZ002541 14 CNY -10.01% 22282544 1.5045 CNY
SZ300379 19 CNY -1.9% 47274618 -1.1488 CNY
SZ159507 1 CNY -5.83% 5088282
SZ002940 14 CNY 1.12% 2519441 0.3924 CNY
SZ159501 1 CNY 0% 46983100
SH688182 15 CNY -14.02% 12671956 0.1482 CNY
SZ300196 15 CNY 6.36% 24901770 0.7472 CNY
SH562580 1 CNY -6.49% 1084300
SZ159777 0 CNY -19.33% 375718000
SZ002364 32 CNY -7.76% 64757080 0.1715 CNY
SH603995 19 CNY 2.9% 11640646 1.8122 CNY
SZ300896 212 CNY 3.22% 3729520 6.7253 CNY
SH603053 10 CNY -0.49% 1927669 0.5459 CNY
SZ161125 2 CNY -0.45% 10980985
SZ002651 7 CNY 1.07% 29070960 0.0135 CNY
SH900945 0 USD 2.27% 2161100 0.03650147 USD
SH601949 8 CNY 3.49% 77936234 0.4574 CNY
SH520990 0 CNY -0.63% 7500500
SH600900 26 CNY 0.04% 125927447 1.335 CNY
SZ002906 30 CNY -4.07% 6263435 1.1992 CNY
SZ002380 30 CNY -0.62% 3537800 1.293 CNY
SH601117 7 CNY -9.94% 138718711 0.8715 CNY
SZ161129 1 CNY -2.22% 887000
SZ300660 38 CNY -1.14% 24241906 0.9613 CNY
SH603221 13 CNY 0.38% 3416200 0.2748 CNY
SH600029 6 CNY 4.97% 128548444 -0.1967 CNY
SH603052 39 CNY 0.67% 1259735 0.5742 CNY
SH512570 1 CNY -4.72% 11466900
SH605298 43 CNY 3.31% 1664262 0.4218 CNY