PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603606 56 CNY -1.2% 5952743 1.4444 CNY
SH561370 1 CNY 1.29% 2316500
SZ002559 10 CNY 0.48% 17115750 0.1384 CNY
SZ300161 28 CNY -12.73% 14732091 -0.2231 CNY
SZ000838 2 CNY -0.37% 6630200 -0.171 CNY
SZ163819 1 CNY 0.93% 2300
SH603991 58 CNY -3.14% 4434400 -0.6092 CNY
SZ301379 20 CNY -3.13% 5741449 0.883 CNY
SZ002423 10 CNY -1.38% 11001170 0.4158 CNY
SH603678 31 CNY 0.03% 7386614 0.5474 CNY
SZ301119 24 CNY -2.16% 4913870 0.8407 CNY
SZ301021 32 CNY -5.61% 18076875 0.0178 CNY
SH688328 18 CNY 0.33% 2813398 -0.9951 CNY
SH688396 59 CNY -3.92% 14852802 0.5943 CNY
159111 100 CNY -0% 117200
SZ300346 42 CNY 0.84% 26478896 0.4816 CNY
SZ002922 16 CNY -4.04% 15867950 0.6621 CNY
SZ002076 2 CNY 0.94% 21570600 -0.0233 CNY
SZ300423 6 CNY -0.31% 1712600 -2.3523 CNY
SH600056 11 CNY 1.03% 20215411 0.6024 CNY
SH510800 1 CNY -8.98% 77438300
SH511700 100 CNY 0.04% 2153462
SZ159557 0 CNY -3.48% 5137203
SH603350 36 CNY -6.36% 6441868 1.0894 CNY
SZ002562 3 CNY -8.09% 38333162 -0.199 CNY
SZ300163 2 CNY 5% 31612580 -0.215 CNY
SH600026 14 CNY -7.87% 32093160 0.6602 CNY
SH516260 0 CNY 0.12% 13000
SH600763 49 CNY 1.91% 7211739 1.0883 CNY
SH900932 0 USD 0.18% 173400 0.18319279 USD
SH506003 0 CNY -3.35% 2583450
SH600373 13 CNY 7% 66129919 1.0651 CNY
SZ163412 2 CNY -7.43% 499088
SZ160526 1 CNY 0.97% 10200
SZ002732 17 CNY -0.06% 1736300 0.4762 CNY
SH600198 10 CNY -5.65% 45384700 0.057 CNY
SZ002800 20 CNY 2.77% 8272561 -0.1435 CNY
SZ000651 47 CNY -6.83% 110010304 5.5106 CNY
SH688631 69 CNY -2.22% 1837915 0.3892 CNY
SZ300864 22 CNY -0.18% 2109146 0.9727 CNY
SZ159852 0 CNY -1.28% 536183200
SZ164814 1 CNY 0.08% 3700
SZ159659 1 CNY -0.3% 88847400
SH688300 62 CNY -0.02% 3410047 1.1866 CNY
SH900928 0 USD -1.52% 237540 0.35939912 USD
SH513210 1 CNY -2.12% 2991300
SZ002052 11 CNY -1.03% 7810303 0.4174 CNY
SZ300911 36 CNY -1.83% 1557661 -0.4061 CNY
SH600256 5 CNY -2.17% 99077981 0.3082 CNY
SZ300984 24 CNY -0.2% 45500 0.3512 CNY