PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ160622 1 CNY -1.33% 76132
SZ000001 11 CNY 1.92% 172626927 2.2942 CNY
SH516630 1 CNY 0.99% 10620600
SZ300822 11 CNY -12.35% 12643688 0.1671 CNY
SH605111 33 CNY -5.31% 14914505 1.0616 CNY
SZ000539 4 CNY -0.21% 2798427 0.1945 CNY
SZ300448 6 CNY -5.16% 31559503 -0.0476 CNY
SZ003002 25 CNY -0.96% 2062200 0.9129 CNY
SZ300295 21 CNY -0.88% 20101600 -0.5691 CNY
SH600226 2 CNY 4.72% 89677130 0.0644 CNY
SH600694 17 CNY -2.47% 5268642 1.4522 CNY
SZ300021 3 CNY -10.26% 41338473 0.0524 CNY
SZ002302 7 CNY 0.96% 23220535 0.2371 CNY
SZ300205 5 CNY 0.36% 11382605 -0.3018 CNY
SH600824 4 CNY 2.78% 19719033 0.0161 CNY
SZ002012 4 CNY 0.23% 2503000 0.0004 CNY
SZ002868 16 CNY 3.19% 2829094 -1.8889 CNY
SZ161033 1 CNY -3.25% 185922
SH603661 32 CNY 0.27% 959113 1.1929 CNY
SH688598 28 CNY -0.94% 1863014 -4.6182 CNY
SZ169201 1 CNY 1.62% 20085
SZ159681 1 CNY -3.96% 123439701
SZ001337 22 CNY 0.27% 4064471 0.5971 CNY
SH601515 4 CNY -3.85% 35397487 -0.2108 CNY
SH600558 4 CNY 0.22% 33514127 0.1293 CNY
SZ000968 6 CNY -8.3% 20013665 0.4564 CNY
SH603165 12 CNY 0.49% 2832992 1.0297 CNY
SH517390 1 CNY 0.98% 9104200
SZ002388 6 CNY 0% 15563280 -0.4593 CNY
SH603013 20 CNY -2.18% 3953500 1.061 CNY
SZ002221 7 CNY -3.53% 17079800 0.2461 CNY
SZ000551 10 CNY -0.65% 2442900 0.5327 CNY
SH600172 5 CNY 10.1% 15641744 -0.616 CNY
SH560590 1 CNY -2.43% 1687600
SH689009 43 CNY -5.59% 9727136 1.505 CNY
SZ000762 23 CNY 1.15% 12312290 0.3897 CNY
SZ000410 6 CNY 0.74% 3545600 0.0064 CNY
SH688299 18 CNY -1.61% 11265072 0.1366 CNY
SH600533 2 CNY -2.38% 25396300 -0.2822 CNY
SH603879 4 CNY -3.32% 14171424 -0.2038 CNY
SZ002802 13 CNY -0.29% 5691187 0.3168 CNY
SZ002859 28 CNY 0.07% 3036569 0.47 CNY
SH601568 3 CNY 0.53% 22115940 0.0516 CNY
SZ300550 14 CNY 0.07% 3798374 0.1026 CNY
SH516850 0 CNY -8.07% 27674100
SH508092 4 CNY -0.75% 1091969
SH601018 3 CNY -2.39% 52768849 0.2398 CNY
SH511360 110 CNY 0.03% 6513000
588040 1 CNY -0.29% 4405300
SZ301398 43 CNY -3.56% 815800 0.9767 CNY