PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

589010 1 CNY 0.66% 61108700
SH688701 5 CNY -14.02% 4549819 -0.8359 CNY
SH600567 1 CNY -4.47% 235317947 -0.1722 CNY
SH560620 0 CNY 0% 40794900
SZ002375 4 CNY 9.95% 26501073 0.1953 CNY
SZ159973 1 CNY -2.79% 338300
SZ000802 4 CNY -2.21% 18548700 -0.5881 CNY
SH516060 0 CNY -5.19% 18752800
SH600847 8 CNY -9.97% 8031042 -0.1833 CNY
SH603036 12 CNY 8.3% 3289201 0.5062 CNY
SZ301345 58 CNY -0.22% 219500 3.0051 CNY
SZ159845 2 CNY -3.5% 195029579
SZ002339 7 CNY 0.39% 28076480 0.0194 CNY
SH601162 4 CNY -4% 197193239 0.074 CNY
SZ002221 8 CNY 3.24% 23596487 0.2461 CNY
SH688005 33 CNY -1.76% 60297192 -0.0342 CNY
SH688168 40 CNY -1.74% 1939804 0.0046 CNY
SH601828 3 CNY -5.11% 85869012 -0.8137 CNY
SH688692 394 CNY -2.14% 745549
SH688507 93 CNY 0.79% 1451133 0.4088 CNY
SH600489 12 CNY 0% 48947038 0.7321 CNY
SZ000544 8 CNY 2.05% 5635617 1.0483 CNY
SH501073 1 CNY -1.7% 146794
SH600678 8 CNY 3.65% 90825153 -0.124 CNY
SH603031 29 CNY -1.69% 3524215 0.7726 CNY
SZ002276 16 CNY -0.79% 32595658 0.495 CNY
SZ002439 16 CNY 0.67% 5123200 0.4453 CNY
SZ300185 2 CNY -12.95% 204037229 0.0158 CNY
SZ160416 1 CNY -2.76% 978053
SZ300453 7 CNY -5.23% 6214667 0.4523 CNY
SZ000501 9 CNY 1.33% 11636150 0.2786 CNY
SZ002534 11 CNY 0.17% 4053976 0.5621 CNY
SZ159528 1 CNY -0.19% 1396500
SZ159657 0 CNY 2.36% 1770251
SZ300687 18 CNY -3.51% 18030675 0.64 CNY
SH600475 9 CNY 1.8% 7302244 0.7484 CNY
SZ300324 5 CNY -2.76% 83563164 -0.176 CNY
SZ300508 27 CNY -4.48% 2823320 0.6597 CNY
SH600096 22 CNY -4.08% 30318264 2.8754 CNY
SH588840 1 CNY -3.19% 7128000
SZ159687 1 CNY 0.45% 12797200
SH516390 0 CNY -0.79% 3527500
SH603323 5 CNY -3.76% 48185730 0.9864 CNY
SH601326 3 CNY 2.6% 35396670 0.2823 CNY
SH603286 41 CNY 2.91% 8526400 -0.1453 CNY
SH603519 12 CNY -3.8% 3307600 0.6312 CNY
SH600981 2 CNY -5.48% 35059400 0.0735 CNY
SZ300482 24 CNY 1.32% 6913398 1.1262 CNY
SH600887 29 CNY 0.03% 20343707 1.2677 CNY
SH688052 141 CNY -1.08% 9759902 -3.1114 CNY