PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603908 22 CNY -7.95% 3316532 0.953 CNY
SZ301281 34 CNY -1.25% 2687400 0.4633 CNY
SH688136 17 CNY 1.34% 976247 -0.5957 CNY
SZ002244 10 CNY -0.58% 7812700 0.6617 CNY
159389 1 CNY 1.44% 2994500
SH501306 0 CNY -2.73% 37900
SH603323 5 CNY 0% 21182041 1.004 CNY
SH600658 5 CNY 0% 34967100 -0.6068 CNY
SZ002875 16 CNY -4.78% 6663545 -0.4691 CNY
SH561100 0 CNY -3.9% 17389300
SZ300634 23 CNY 4.14% 58112727 0.4806 CNY
SZ159701 0 CNY -3% 5042004
SZ300086 4 CNY -3.85% 13412400 -0.2011 CNY
SH516380 0 CNY -3.73% 1682400
SZ002547 4 CNY -0.22% 19070400 -0.1971 CNY
SH688420 23 CNY 1.1% 463455 0.1461 CNY
SZ300863 48 CNY 4.25% 3261391 0.953 CNY
SZ159543 0 CNY -9.77% 2141322
159311 1 CNY 1.4% 3585300
SZ002518 18 CNY -1.09% 1229200 0.9681 CNY
SZ301160 64 CNY 5.71% 8767187 2.7898 CNY
SH600782 4 CNY 1.77% 48670999 -0.1772 CNY
SZ300547 17 CNY 0.23% 1160635 0.9302 CNY
SH603871 22 CNY -2.35% 934100 1.3293 CNY
SH600331 7 CNY -5.69% 30277929 -0.0027 CNY
SH688609 9 CNY -4.47% 11070402 -0.3178 CNY
SH515160 1 CNY -2.75% 4296000
SH600020 4 CNY 1.9% 24301104 0.329 CNY
SZ002375 3 CNY 0.79% 2239900 0.2024 CNY
SH517550 0 CNY 0.89% 2905400
SZ300721 12 CNY 0.08% 3141910 -0.5746 CNY
SZ002194 12 CNY -0.58% 13052726 -0.0052 CNY
SH688017 124 CNY -4.05% 9056009 0.4178 CNY
SZ002236 16 CNY 4.59% 93862196 2.2627 CNY
SZ002362 21 CNY 3.15% 47428591 -0.4906 CNY
SH603527 10 CNY -1.58% 29513353 0.3704 CNY
SH600345 28 CNY -1.23% 11715510 0.498 CNY
SZ300451 5 CNY -5.28% 63634239 -0.0013 CNY
SZ002686 6 CNY -1.99% 12854538 0.0223 CNY
SZ159557 1 CNY 1.69% 9866200
SZ300029 6 CNY -0.47% 2353200 -0.1838 CNY
SZ159358 1 CNY -0.55% 92054413
SH600358 4 CNY 4.28% 24419103 -0.0829 CNY
gf-securities 520630 0 CNY -0.92% 9381500
SZ160631 1 CNY -0.42% 90781
SH603158 7 CNY -4.33% 13665668 0.5959 CNY
SZ300498 16 CNY 1.14% 42896789 1.1891 CNY
SZ200030 3 HKD -2.54% 292880 0.40821423 HKD
SH600734 3 CNY -3.8% 80086809 0.0301 CNY
SH516950 1 CNY 1.19% 20694800