PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601872 7 CNY -9.99% 103313336 0.5603 CNY
SZ002252 7 CNY 0.94% 32525536 0.2766 CNY
SH603699 21 CNY -2.23% 14994753 1.1659 CNY
SZ301488 61 CNY -10.9% 4082787 1.2496 CNY
SZ159567 1 CNY -6.06% 276911528
SH688066 32 CNY 9.35% 47050014 -5.9097 CNY
SH688222 11 CNY -10.77% 15097474 0.1129 CNY
SZ002305 1 CNY -0.51% 16616800 -0.583 CNY
SZ300683 30 CNY 0.87% 4740800 -1.434 CNY
SH600509 5 CNY -0.18% 3030400 0.3638 CNY
SZ000676 9 CNY 4.53% 308534245 0.2478 CNY
SH600389 15 CNY -4.91% 5480135 0.4596 CNY
SZ000563 3 CNY -0.29% 21842188 0.2782 CNY
SZ002151 41 CNY -1.07% 108076097 -0.4995 CNY
SZ002129 9 CNY 0.43% 64156196 -2.376 CNY
688729 24 CNY -1.55% 6211112
SZ000550 24 CNY -5.01% 12724525 1.8909 CNY
SZ159902 3 CNY -10.01% 13332204
SZ159891 0 CNY -0.22% 4960900
SH588180 0 CNY -3.03% 40757900
SH513100 1 CNY -0.31% 313298200
SH600592 10 CNY -3.64% 8430000 0.4201 CNY
SH600568 2 CNY -2% 18413347 -0.2908 CNY
SZ159302 1 CNY -0.09% 8496800
SZ300480 14 CNY -14.01% 15696472 -0.1221 CNY
SH688090 50 CNY -0.84% 16838206 0.3635 CNY
SZ002574 5 CNY 0.57% 6826502 0.107 CNY
SH688510 26 CNY -0.6% 5829601 0.4321 CNY
SZ000408 27 CNY 0.8% 8106780 1.5029 CNY
SZ002235 10 CNY -5.41% 97779097 0.0036 CNY
SH600137 13 CNY -0.15% 136200 0.2563 CNY
563900 1 CNY -0.17% 9777800
SZ300088 6 CNY 1.31% 66513604 0.0932 CNY
SZ159647 1 CNY 0.1% 36652213
SZ002258 8 CNY -0.87% 1383700 0.2712 CNY
SH512090 1 CNY -0.46% 103333700
SH603013 24 CNY 3.58% 10926323 1.061 CNY
SH600721 7 CNY 3.76% 25155827 0.0502 CNY
SH688387 6 CNY -4.99% 54533952 -0.0801 CNY
SZ160916 4 CNY -1.21% 63814
SH688789 75 CNY -11.2% 3615047 2.1142 CNY
SZ159579 1 CNY -0.92% 167700
SH603693 9 CNY -3.11% 4634309 0.579 CNY
589550 1 CNY -0.49% 323500
SH601599 3 CNY -2.16% 30992800 0.1028 CNY
SH600225 2 CNY 9.89% 191587939 -0.0776 CNY
SZ300365 7 CNY -0.42% 32583505 0.0216 CNY
SH600391 18 CNY 0.58% 4681241 0.2069 CNY
SZ000036 5 CNY 0.6% 21223989 0.0475 CNY
SZ003031 76 CNY -0.27% 9391057 1.3596 CNY