PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH501097 1 CNY 1.08% 1500
SZ002981 27 CNY 3.79% 11616233 0.8549 CNY
SZ166009 3 CNY -2.32% 1841
SZ300188 14 CNY -0.53% 5057462 -0.0641 CNY
SH688116 45 CNY -0.54% 16999931 0.9259 CNY
SZ159763 0 CNY -4.89% 4015708
SH600601 3 CNY 0.28% 60770500 0.0571 CNY
SZ002539 8 CNY -6.46% 35382489 0.6938 CNY
SZ000622 1 CNY 0% 870300 -0.05 CNY
SH513000 1 CNY -1.22% 12637500
SZ000548 5 CNY -1.26% 6738713 0.0921 CNY
SH603825 10 CNY -10.04% 22551621 -2.9342 CNY
SH688401 27 CNY -9.01% 7978922 0.8328 CNY
SH560090 1 CNY -0.58% 12348400
SH516090 0 CNY 1.46% 45627900
SZ159361 0 CNY 1.33% 2553307000
SH510560 1 CNY -0.22% 257500
SH600396 2 CNY -1.69% 12173600 0.0434 CNY
SH600369 5 CNY 4.51% 198215259 0.0775 CNY
SH688372 91 CNY 0.84% 3120682 1.8095 CNY
SZ300426 10 CNY 1.22% 14912727 -0.1495 CNY
SH600935 3 CNY 2.71% 77154900 -0.0384 CNY
SH688189 6 CNY 1.02% 836904 -0.1062 CNY
SH605090 45 CNY 10.01% 56079750 2.03 CNY
SZ002920 131 CNY -0.46% 13824716 3.2107 CNY
SH563090 1 CNY 1.17% 2984000
SZ159912 1 CNY -3.3% 1924600
SH688273 25 CNY 0.55% 518086 1.0186 CNY
SZ200017 1 HKD -1.6% 596463 0.0287084 HKD
SZ002488 10 CNY -2.08% 21049775 0.0666 CNY
SH605388 5 CNY -4.7% 7825502 0.0414 CNY
SZ301063 23 CNY -4.26% 3253399 0.5705 CNY
SH501089 1 CNY -7.36% 727207
SZ002628 5 CNY 0.38% 50663050 -0.0416 CNY
SZ300251 8 CNY -14.74% 123671270 0.236 CNY
SZ301358 34 CNY -2% 1649400 0.9658 CNY
SH600988 17 CNY -1.18% 63707262 0.8441 CNY
SZ000875 5 CNY -3.15% 46274000 0.4431 CNY
SZ002802 12 CNY 0.81% 2394542 0.2566 CNY
SH600741 19 CNY -0.1% 8231440 2.1902 CNY
SH600710 8 CNY -0.34% 2284900 0.8325 CNY
SZ002134 20 CNY 4.72% 24296506 0.1409 CNY
SH603316 5 CNY 0.53% 9330690 -0.3382 CNY
SH512380 1 CNY -0.37% 1499900
SH600893 41 CNY -0.22% 12173933 0.4189 CNY
SZ301086 48 CNY -4.21% 1439850 1.2669 CNY
SH688217 18 CNY -11.22% 3629444 0.0184 CNY
SZ002569 9 CNY 0.21% 1336900 -0.3426 CNY
SZ166023 1 CNY 0.09% 4100
SZ300615 12 CNY -0.54% 6040200 -0.1886 CNY