PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      BIRLANU 1617 INR -1.16% 8183 -138.4052 INR
      ASIANPAINT 2703 INR -0% 1786635 40.6316 INR
      DOLLAR 313 INR -2.23% 1003 18.6389 INR
      PIONEEREMB 28 INR 6.99% 10206 0.2802 INR
      TVSSRICHAK 4126 INR 2.31% 33 36.0583 INR
      ATAL_RE 0 INR 0% 629030
      HDBFS 695 INR -2.56% 61974 28.5075 INR
      BASF 3637 INR -0.3% 8810 86.6606 INR
      KARNAVATI 1 INR 4.35% 21391 -0.1732 INR
      CIFL 32 INR -0.06% 364042 1.0494 INR
      E2E 2030 INR -2.44% 46918 -4.1887 INR
      SHIVTEXCHEM 161 INR 15.69% 35600 30.3976 INR
      IRBINVIT 61 INR -0.66% 45283 6.319 INR
      TVSMOTOR.TL INR 0% 47.0528 INR
      STEELXIND 8 INR 1% 750093 0.2746 INR
      STANROS 66 INR -0.93% 41 -7.5498 INR
      ZENITHEXPO 219 INR 0% 41 10.9521 INR
      BIBCL 17 INR 0.96% 12474
      CNCRD 2510 INR -0.81% 2400 30.1421 INR
      NSLNISP 39 INR -2.22% 267943 -4.5055 INR
      SWANENERGY 460 INR 0.75% 769547 20.0893 INR
      SHETR 114 INR -7.67% 4400 3.4654 INR
      FRONTSP 4344 INR -3.8% 7899 128.7259 INR
      UNISON 1 INR 0% 492690
      JAICORPLTD 107 INR -3.4% 24521 9.4906 INR
      BERLDRG 22 INR -1.11% 131 0.4616 INR
      MARSONS 144 INR 10% 316285 1.8907 INR
      VXLINSTR 3 INR 0% 134 -4.2474 INR
      9008 INR 0%
      DRSCARGO 25 INR -4.95% 1600
      APOLLOPIPE 272 INR 5.08% 232702 5.8846 INR
      CSURGSU 92 INR 0% 1 -5.7076 INR
      ACSAL 91 INR -1.97% 16500 5.1662 INR
      TIL 246 INR 0.47% 513 -1.1846 INR
      IDFC 107 INR -1.83% 65270372 5.4163 INR
      PARADEEP 131 INR 0.68% 4507130 11.0357 INR
      GAYAPROJ 12 INR 0% 66297 8.1605 INR
      LIQUID 999 INR 0% 90400
      EIKO 49 INR -1.16% 1436
      REFEXRENEW 270 INR 2.29% 1828 -82.3646 INR
      MOTISONS 11 INR -2.81% 1820916 0.5255 INR
      CHEMKART 100 INR -5% 7800
      TORNTPHARM 4023 INR -0.55% 319619 63.2303 INR
      GLOTTIS 52 INR -1.51% 96663
      SMSPHARMA 321 INR 2.16% 13839 9.5978 INR
      BATAINDIA 852 INR -2.94% 17726 13.2663 INR
      BRITANNIA 5834 INR -1.66% 1969 96.1866 INR
      ADVENZYMES 268 INR -1.14% 3528 13.1734 INR
      SHK 161 INR 1.87% 535546 11.1826 INR
      ELCIDIN 119266 INR 0.6% 19 3796.88 INR
      GCMCOMM 4.32 INR +20.00% 18 K
      PRECOT 472.20 INR +20.00% 164.19 K
      NGLFINE 2,164.20 INR +20.00% 26.21 K
      FAZE3Q 529.90 INR +20.00% 1.55 M
      CENLUB 252.15 INR +19.99% 74.88 K
      ADITYA 11.25 INR +19.94% 31.1 K
      TIRSARJ 10.23 INR +19.93% 65.96 K
      TIJARIA 5.18 INR +19.91% 384.58 K
      ZSVARAJT 8.74 INR +19.73% 169.03 K
      SHIVASHRIT 132.80 INR +19.64% 823 K
      CHETANA 47.80 INR +19.50% 12.8 K
      IGCIL 2.64 INR +19.46% 798.83 K
      MAGENTA 12.66 INR +19.43% 4 K
      GENUSPRIME 27.38 INR +18.37% 58.99 K
      LFIC 136.26 INR +17.91% 8.75 K
      KIZI 14.71 INR +17.68% 102 K
      PRITHVIEXCH 120.25 INR +16.92% 17.29 K
      ROSSTECH 777.80 INR +16.62% 1.37 M
      DBREALTY 127.71 INR +16.07% 14.84 M
      DUCON 4.00 INR +15.94% 4.81 M
      SHIVTEXCHEM 161.85 INR +15.69% 35.6 K
      ZEAL 13.02 INR +15.32% 1.54 M
      SIYARAM 58.54 INR +14.96% 138 K
      SFL 601.30 INR +14.84% 3.81 M
      SUVEN 170.27 INR +14.59% 3.21 M
      GTL 8.10 INR +14.25% 5.08 M
      SIGACHI 23.55 INR +14.04% 32.3 M
      SPENCERS 40.62 INR +13.72% 361.86 K
      TINNARUBR 724.35 INR +13.32% 178.89 K
      SHARPLINE 10.94 INR +13.13% 8.96 K
      NELCAST 123.49 INR +13.13% 1.17 M
      RAMCOSYS 565.85 INR +12.87% 1.87 M
      APS 386.80 INR +12.79% 52.25 K
      OMINFRAL 92.02 INR +12.60% 456.66 K
      VISIONCO 3.10 INR +12.32% 2.43 K
      RUDRAECO 21.68 INR +12.10% 370.03 K
      INDOSMC 167.60 INR +12.03% 876 K
      ORIBEVER 181.45 INR +12.01% 2.23 K
      DRCSYSTEMS 17.31 INR +11.89% 358.39 K
      TRANSCOR 31.81 INR +11.46% 384.52 K
      AJOONI 4.77 INR +11.45% 1.03 M
      SCODATUBES 144.24 INR +11.37% 655.29 K
      VISHWAS 42.75 INR +11.04% 4.8 K
      ELDEHSG 986.25 INR +10.81% 11.62 K
      MARC 54.35 INR +10.81% 140.4 K
      KPEL 315.95 INR +10.61% 703.36 K
      ESCORP 119.50 INR +10.44% 536
      JYOTISTRUC 10.44 INR +10.36% 22.61 M
      MUKESHB 128.10 INR +10.24% 1.06 K
      AJANTSOY 29.15 INR +10.21% 96.43 K
      INFY 1,535.80 INR −7.26% 28.83 M
      TCS 2,999.10 INR −7.01% 10.85 M
      HDFCBANK 953.10 INR +0.46% 24.37 M
      HAL 4,217.10 INR −5.67% 5.29 M
      HINDCOPPER 613.65 INR −0.18% 35.14 M
      ETERNAL 294.15 INR +5.13% 64.89 M
      BAJFINANCE 963.30 INR −0.11% 17.49 M
      BSE 2,896.30 INR +1.24% 5.77 M
      ICICIBANK 1,408.40 INR +1.35% 11.08 M
      BHARTIARTL 2,025.80 INR +1.43% 7.46 M
      AVANTIFEED 1,071.70 INR +11.66% 12.59 M
      ADANIPOWER 155.29 INR +8.13% 78.43 M
      RELIANCE 1,456.80 INR +1.37% 8.33 M
      GOKEX 832.85 INR +20.00% 14.22 M
      POLICYBZR 1,439.90 INR −1.52% 7.88 M
      KAYNES 3,779.40 INR +6.45% 2.78 M
      ADANIPORTS 1,567.90 INR +2.42% 6.63 M
      MCX 2,543.30 INR +4.49% 4.07 M
      BLS 289.35 INR +12.43% 33.92 M
      HCLTECH 1,621.80 INR −4.34% 5.83 M
      PFC 414.60 INR +5.60% 22.54 M
      VEDL 687.80 INR +1.80% 13.32 M
      AXISBANK 1,338.70 INR −1.29% 6.67 M
      M&M 3,574.00 INR +1.31% 2.4 M
      PERSISTENT 5,986.00 INR −4.66% 1.43 M
      GVT&D 3,510.40 INR +1.56% 2.36 M
      POWERGRID 289.40 INR +2.19% 27.78 M
      OIL 507.10 INR +3.72% 15.82 M
      HDFCAMC 2,725.00 INR +2.01% 2.93 M
      TECHM 1,645.30 INR −4.15% 4.82 M
      SBIN 1,068.20 INR +0.38% 7.31 M
      TRENT 4,012.60 INR +4.96% 1.93 M
      COFORGE 1,613.90 INR −5.74% 4.76 M
      WAAREEENER 3,105.60 INR +0.10% 2.41 M
      RPOWER 28.94 INR +2.73% 254.95 M
      ONGC 266.95 INR +3.87% 26.63 M
      HINDZINC 639.25 INR +1.75% 10.59 M
      SUNPHARMA 1,704.40 INR +0.14% 3.95 M
      LLOYDSME 1,285.50 INR +9.99% 5.24 M
      NMDC 85.88 INR +5.18% 73.79 M
      RECLTD 381.60 INR +2.44% 16.21 M
      KOTAKBANK 412.35 INR −0.83% 14.95 M
      WIPRO 233.34 INR −3.85% 26 M
      VBL 444.90 INR −1.37% 13.26 M
      LT 4,087.10 INR +1.20% 1.4 M
      NTPC 367.25 INR +2.43% 15.52 M
      IDEA 11.35 INR −0.53% 499.98 M
      IDBI 109.16 INR +6.76% 51.57 M
      BEL 439.20 INR +0.06% 12.4 M
      KITEX 214.66 INR +9.25% 25.05 M
      VLINFRA 27.05 INR −15.99% 6 K
      SMAUTO 19.67 INR −14.44% 6 K
      ALFAVIO 4.11 INR −14.20% 75.15 K
      GLOBALPET 111.80 INR −13.93% 10.5 K
      SNEHAA 42.25 INR −12.98% 68 K
      DEFRAIL 94.40 INR −12.15% 44.8 K
      INM 181.95 INR −11.24% 4.8 K
      VJLAXMIE 48.12 INR −10.89% 1.27 K
      ANNVRPP 2.80 INR −10.54% 3.19 K
      ROYAL 188.00 INR −10.48% 3 K
      RNITAI 46.59 INR −10.16% 178.91 K
      OTCO 7.02 INR −10.00% 1.6 K
      NARMADESH 266.90 INR −10.00% 1.2 K
      BIOFILCHEM 41.71 INR −9.99% 348.35 K
      TIMEX 275.40 INR −9.99% 1.05 M
      NAKSH 6.08 INR −9.93% 11.44 K
      COOLCAPS 33.25 INR −9.89% 991.25 K
      DHABRIYA 289.60 INR −9.87% 45.54 K
      JTLIND 68.15 INR −9.82% 11.55 M
      BHASKAGR 102.10 INR −9.65% 1.67 K
      SHRIKRISH 32.06 INR −9.44% 306
      TAPIFRUIT 61.20 INR −9.33% 6 K
      PASARI 6.78 INR −8.99% 11.46 K
      VGIL 97.17 INR −8.84% 140
      DYNAVSN 176.95 INR −8.65% 21
      CARTRADE 2,389.20 INR −8.59% 534.09 K
      PATRON 2.13 INR −8.58% 204 K
      KEMISTAR 68.14 INR −8.51% 1.18 K
      VARYAA 32.01 INR −8.44% 1 K
      ECLERX 4,531.10 INR −8.41% 272.49 K
      CEETAIN 43.09 INR −8.40% 9.13 K
      INNOMET 70.20 INR −8.36% 42.6 K
      ALLDIGI 899.45 INR −8.25% 38.08 K
      VIRGOGLOB 3.90 INR −8.24% 1.51 K
      APRAMEYA 240.50 INR −8.22% 46 K
      BLT 39.00 INR −8.19% 44.8 K
      ESSEX 20.41 INR −8.19% 30 K
      TRANSFRE 27.08 INR −8.05% 9.41 K
      CSURGSU 88.10 INR −8.04% 981
      PRATIKSH 22.40 INR −8.01% 435.47 K
      EUREKAFORB 502.30 INR −7.92% 1.05 M
      SAILIFE 810.00 INR −7.87% 927.88 K
      DCAL 211.16 INR −7.84% 935.66 K
      SHETR 114.90 INR −7.67% 4.4 K
      MISQUITA 126.50 INR −7.66% 4 K
      LATENTVIEW 435.00 INR −7.65% 1.36 M
      SHKSIL 43.55 INR −7.44% 98 K
      GMPL 66.70 INR −7.36% 700
      TRITURBINE 509.05 INR −7.34% 1.67 M
      PUSHPA 86.70 INR −7.32% 56 K
      Technology services 1.79 -4.36% 4
      Finance 0.95 0.75% 11
      Communications 0.16 1.3% 3
      Producer manufacturing 0.55 1.08% 9
      Commercial services 0.59 -1.32% 5
      Consumer durables 0.82 1.1% 8
      Process industries 0.66 0.93% 8
      Consumer services 0.5 0.71% 8
      Industrial services 0.68 1.37% 5
      Energy minerals 1.21 1.87% 4
      Retail trade 0.16 1.5% 9
      Health services 0.24 0.64% 2
      Distribution services 0.3 1.6% 4
      Health technology 0.6 -0.33% 5
      Transportation 0.43 1.59% 6
      Miscellaneous 0.02 -2.25% 2
      Non-energy minerals 1.59 1.57% 5
      Consumer non-durables 1.79 -0.04% 9
      Electronic technology 0.43 -1.03% 8
      Utilities 1.55 2.73% 4
      Marine shipping 2.75 0.42% 10
      Containers/Packaging 0.96 1.75% 40
      Oil & gas production 0.13 5.99% 3
      Home furnishings 0.61 -1.03% 20
      Home improvement chains 2.88 0.07% 1
      Wireless telecommunications 0.14 1.36% 4
      Industrial conglomerates 0.76 1.43% 9
      Department stores 0.93% 1
      Chemicals: agricultural 0.75 1.15% 48
      Investment banks/Brokers 0.73 2.29% 48
      Coal 4.49 1.03% 4
      Hospital/Nursing management 0.22 0.5% 21
      Building products 0.47 -1.22% 27
      Specialty stores 0.05 1% 22
      Miscellaneous commercial services 0.54 -1.46% 76
      Data processing services 1.08 -4.59% 9
      Aerospace & defense 0.66 -2.38% 10
      Aluminum 6.59 1.64% 10
      Drugstore chains 2.31% 1
      Investment managers 1.07 0.62% 23
      Integrated oil 0 3.12% 4
      Food: major diversified 1.18 -0.53% 13
      Pharmaceuticals: generic 1.08 -1.7% 2
      Engineering & construction 0.69 1.36% 146
      Electrical products 0.37 1.87% 85
      Construction materials 0.46 1.55% 48
      Financial publishing/Services 1.07 -0.78% 2
      Financial conglomerates 0.39 0.18% 19
      Industrial specialties 0.77 0.69% 45
      Specialty telecommunications 0.21 1.98% 7
      Oil & gas pipelines 0.48 1.32% 1
      Steel 0.65 1.45% 90
      Recreational products 1.15% 2
      Chemicals: major diversified 0.29 1.01% 29
      Environmental services 0.88% 8
      Trucking 1.17 0.06% 13
      Internet software/Services 0.31 1.19% 27
      Investment trusts/Mutual funds -2.33% 226
      Major banks 1.11 0.46% 22
      Food distributors 0.49 1.83% 6
      Electronics/Appliance stores 0.13 -0.09% 6
      Movies/Entertainment 0.5 1.13% 30
      Regional banks 1.02 0.86% 22
      Apparel/Footwear retail 0.12 1.97% 17
      Textiles 0.72 1.83% 110
      Food: meat/fish/dairy 0.57 2.05% 7
      Advertising/Marketing services 0.34 2.15% 10
      Food: specialty/candy 0.82 0.07% 41
      Other consumer services 1.13 0.58% 12
      Tools & hardware 5.87% 1
      Gas distributors 2.41 0.88% 8
      Beverages: non-alcoholic 0.33 -1.37% 1
      Forest products 0.2 1.03% 12
      Automotive aftermarket 0.34 1.84% 12
      Internet retail 0.66 1.57% 7
      Electric utilities 1.19 3.33% 30
      Pharmaceuticals: other 0.65 0.09% 12
      Pulp & paper 1.45 2.71% 19
      Water utilities -2.24% 1
      Metal fabrication 0.43 0.71% 44
      Chemicals: specialty 0.53 0.46% 99
      Electronics/Appliances 0.09 1.88% 15
      Industrial machinery 0.5 1.02% 81
      Specialty insurance 1.54 0.15% 2
      Beverages: alcoholic 0.71 -0.19% 12
      Other transportation 0.35 2.52% 21
      Real estate development 0.4 1.46% 65
      Computer peripherals 0.15 0.55% 6
      Medical/Nursing services 0.31 1.35% 17
      Telecommunications equipment 0.45 2.16% 14
      Air freight/Couriers 0.07 1.4% 31
      Miscellaneous manufacturing 0.56 0.8% 43
      Personnel services 2.57 2.89% 8
      Oil refining/Marketing 0.97 1.84% 11
      Catalog/Specialty distribution 1.66% 1
      Computer communications -1.24% 1
      Homebuilding 0.51 0.1% 10
      Semiconductors 0.02 0.05% 16
      Life/Health insurance 0.65 0.41% 8
      Electronic equipment/Instruments 0.24 -2.63% 13
      Food retail 2.29% 6
      Electronic production equipment 0.09 4.31% 13
      Electronics distributors 1.85 3.33% 10
      Motor vehicles 1.03 0.95% 20
      Agricultural commodities/Milling 0.47 1.55% 85
      Medical distributors -0.96% 6
      Restaurants 0.1 2.66% 9
      Medical specialties 0.04 -1.76% 9
      Oilfield services/Equipment 0.33 2.72% 9
      Contract drilling 0.2 1.22% 2
      Wholesale distributors 0.19 1.51% 56
      Broadcasting 2.07 0.86% 13
      Pharmaceuticals: major 0.64 -0.36% 115
      Multi-line insurance 0.24 0.16% 5
      Hotels/Resorts/Cruise lines 0.08 0.04% 31
      Trucks/Construction/Farm machinery 0.75 0.13% 35
      Biotechnology 0 1.35% 5
      Household/Personal care 1.77 0.13% 17
      Publishing: books/magazines 4.15 -0.86% 5
      Finance/Rental/Leasing 0.86 1.04% 91
      Commercial printing/Forms 0.65 -0.82% 6
      Miscellaneous 1.19 1.35% 3
      Cable/Satellite TV 1.16% 5
      Auto parts: OEM 0.76 0.81% 74
      Railroads 1.85 -0.16% 2
      Apparel/Footwear 0.97 2.07% 51
      Consumer sundries 1.07 -1.31% 4
      Electronic components 0.29 0.84% 6
      Other metals/Minerals 2.42 1.76% 26
      Real estate investment trusts 4.47 0.53% 6
      Airlines 0.2 0.28% 5
      Publishing: newspapers 3.32 -0.77% 7
      Tobacco 4.48 -0.56% 3
      Major telecommunications 0.9 -0.52% 6
      Alternative power generation 2.22 1.93% 9
      Information technology services 2.3 -5.8% 83
      Office equipment/Supplies 0.42 2.41% 11
      Other consumer specialties 0.28 1.66% 29
      Packaged software 0.63 -2.13% 62
      Copyright PRDS DATA