PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      INDOTHAI 368 INR 4.99% 120206 1.7376 INR
      AARSHYAM 12 INR 4.59% 210 -2.2903 INR
      RAYMONDLSL 1141 INR -2.06% 1771 12.2454 INR
      BALAJITELE 105 INR 0.96% 27608 6.9677 INR
      SEL 33 INR 5% 51
      SRECR 31 INR -4.89% 100
      TV18BRDCST 45 INR 6.74% 31095065 -0.8326 INR
      INDOFARM 189 INR 1.34% 1900 5.8086 INR
      KHADIM 176 INR 0.64% 12021 2.5046 INR
      RADHEDE 1 INR -1.1% 96039 0.1082 INR
      VIKALPS 35 INR 2.88% 5
      RRIL 18 INR -1.98% 3909 0.6786 INR
      KONNDOR 19 INR -0.6% 56794 1.1731 INR
      GATEWAY 60 INR 0.03% 177127 7.7956 INR
      PATILAUTOM INR 0%
      EMERALL 208 INR -0.86% 1 -7.0096 INR
      DECCAN 13 INR -11.54% 31876 0.582 INR
      CENTURYPLY 838 INR -0.2% 110615 10.4278 INR
      VISAKAIND 66 INR -0.08% 18945 5.4404 INR
      CUBEXTUB 96 INR -0.98% 8902 5.184 INR
      VALLABHSQ 9 INR 4.9% 474 -2.6424 INR
      LICNMID100 60 INR 0.75% 3938
      KRRAIL 33 INR 0.64% 10723 -1.5432 INR
      KAIRA 1510 INR 0.71% 2 43.0014 INR
      STALLION 227 INR 1.76% 101737 5.6529 INR
      RPPINFRA 103 INR -0.55% 24161 11.8981 INR
      SOMANYCERA 419 INR -0.1% 10595 13.6386 INR
      RTNPOWER 9 INR -0.42% 847694 0.1594 INR
      FINKURVE 100 INR 0% 2715 1.5554 INR
      RHIM 440 INR 0.18% 35406 7.619 INR
      URJA 11 INR -1.61% 46058 0.0389 INR
      TARIL 254 INR 6.42% 28518174 8.3341 INR
      NIRMITEE 129 INR -1.53% 900 5.5165 INR
      HIMATSEIDE 116 INR 0% 22475 6.7665 INR
      MCON 60 INR -4.07% 4000 3.2232 INR
      COMSYN 138 INR -0.12% 301 6.2307 INR
      ARE_M 931 INR -0.09% 10500 49.2407 INR
      MAAGHADV 25 INR -4.97% 62500 0.3185 INR
      SHARPLINE 10 INR 3.44% 426
      PIDILITIND.T0 INR 0% 40.76 INR
      ADISHAKTI 14 INR -5% 10000
      BANKINDIA 140 INR -0.07% 68022 21.1852 INR
      GUJTHEM 390 INR 0.09% 4499 4.4322 INR
      PARIN 604 INR 1.51% 2250 6.9103 INR
      AXISCETF 125 INR 0.63% 125
      YSL 32450 INR -0.92% 2 2840.3527 INR
      IITLPROJ 64 INR -1.04% 3412 68.5884 INR
      JETKNIT 89 INR -5.01% 750
      EPIGRAL 1414 INR -0.42% 655 93.5107 INR
      RAMCOCEM 1052 INR 2.37% 403063 15.75 INR
      MAHAPEXLTD 95.24 INR +19.99% 62.83 K
      MANSIFIN 89.37 INR +19.99% 3.06 K
      TVVISION 7.77 INR +19.91% 455.37 K
      SHIVAEXPO 9.78 INR +19.85% 70 K
      STCORP 5.81 INR +19.79% 116.86 K
      HANMAN 4.83 INR +19.55% 4.2 K
      VISIONCO 3.39 INR +18.53% 10.63 K
      ASSOCER 227.00 INR +17.74% 17
      OMAXAUTO 107.60 INR +15.55% 538.94 K
      RELICAB 41.99 INR +15.45% 15.46 K
      VENTURA 10.50 INR +14.63% 22.09 K
      ALFAICA 85.95 INR +13.84% 709
      EVERFIN 121.75 INR +13.63% 11
      DRA 19.40 INR +13.05% 2.5 K
      CCLINTER 25.90 INR +12.46% 363
      LOKESHMACH 173.00 INR +12.43% 271.02 K
      WOMANCART 313.85 INR +12.09% 55.6 K
      KEYFINSERV 327.50 INR +11.34% 30.07 K
      MIIL 600.00 INR +11.05% 22.37 K
      ALPHAIND 138.05 INR +10.00% 600
      SHRISTI 36.85 INR +10.00% 5.47 K
      VARIMAN 8.36 INR +10.00% 275.01 K
      NORRIS 15.95 INR +10.00% 4.99 K
      ANNAINFRA 28.52 INR +9.99% 1
      BRIJLEAS 16.85 INR +9.99% 21.21 K
      SGFRL 122.30 INR +9.98% 20.25 K
      SESHACHAL 31.77 INR +9.97% 323
      NIYOGIN 58.62 INR +9.57% 103.44 K
      QUANTDIA 22.89 INR +9.47% 15
      SUCROSA 8.93 INR +9.44% 119.12 K
      SHAREINDIA 172.30 INR +9.31% 1.37 M
      SAMSRITA 23.50 INR +9.30% 555
      SYMBIOX 2.94 INR +9.29% 1.1 K
      SAROJA 43.00 INR +9.14% 4.8 K
      KFBL 48.00 INR +8.92% 3.3 K
      CLN 447.70 INR +8.92% 1.6 K
      KANORICHEM 76.99 INR +8.88% 149.34 K
      SADHNANIQ 6.70 INR +8.77% 1.14 M
      DAULAT 33.32 INR +8.60% 588
      BHARATRAS 2,687.00 INR +8.57% 111.01 K
      GTECJAINX 30.47 INR +8.43% 514.95 K
      SAMINDUS 51.60 INR +8.27% 549
      HARDWYN 17.89 INR +8.23% 2.02 M
      SMCGLOBAL 82.14 INR +8.05% 2.89 M
      1STCUS 78.80 INR +7.95% 1.02 K
      3BBLACKBIO 1,371.45 INR +7.90% 6.1 K
      INFOBEAN 700.00 INR +7.84% 484.85 K
      MPDL 45.88 INR +7.80% 68
      SODFC 113.70 INR +7.77% 130
      SUBAHOTELS 154.50 INR +7.74% 34.8 K
      KAYNES 4,244.00 INR +5.01% 5.09 M
      HINDCOPPER 379.65 INR +6.33% 30.92 M
      SHAKTIPUMP 648.90 INR +3.30% 16.01 M
      INDIGO 4,841.00 INR +0.46% 1.93 M
      HINDZINC 550.00 INR +5.23% 14.72 M
      SWIGGY 417.50 INR +4.06% 17.17 M
      TARIL 254.60 INR +6.46% 26.39 M
      BSE 2,716.20 INR +0.64% 2.33 M
      HDFCBANK 1,002.30 INR +0.20% 6.14 M
      IDEA 11.47 INR +1.96% 495.52 M
      VEDL 542.50 INR +2.54% 9.49 M
      GMDCLTD 524.40 INR +6.13% 9.09 M
      MEESHO 162.60 INR −2.80% 29.2 M
      ANANTRAJ 544.00 INR +7.74% 8.58 M
      LT 4,072.80 INR +1.72% 1.12 M
      HINDALCO 845.55 INR +2.57% 4.83 M
      HINDUNILVR 2,263.70 INR −1.82% 1.59 M
      ETERNAL 296.25 INR +1.82% 11.3 M
      RICOAUTO 117.40 INR +0.60% 28.4 M
      DSSL 972.40 INR +12.60% 3.36 M
      TATASTEEL 170.72 INR +2.61% 18.7 M
      KOTAKBANK 2,182.60 INR +0.11% 1.31 M
      RELIANCE 1,556.60 INR +0.75% 1.77 M
      CHOLAFIN 1,725.60 INR +0.36% 1.54 M
      BAJFINANCE 1,019.20 INR +1.27% 2.5 M
      BEL 392.10 INR +1.19% 6.04 M
      TMCV 368.75 INR −1.09% 6.36 M
      NATIONALUM 275.40 INR +4.20% 8.2 M
      INFY 1,592.00 INR −0.38% 1.4 M
      HDFCAMC 2,670.00 INR +0.20% 821.38 K
      TEJASNET 485.70 INR +4.24% 4.47 M
      HUBTOWN 245.50 INR +7.30% 8.75 M
      ICICIBANK 1,368.00 INR +0.59% 1.51 M
      SHRIRAMFIN 848.85 INR +0.20% 2.42 M
      UPL 743.60 INR −0.30% 2.7 M
      BHARTIARTL 2,075.70 INR +1.10% 882.33 K
      BAJAJ_AUTO 9,000.00 INR −0.59% 201.12 K
      SBIN 961.85 INR −0.15% 1.87 M
      BHEL 285.85 INR +3.38% 6.17 M
      GAIL 170.12 INR +0.69% 10.23 M
      GROWW 144.40 INR −0.72% 11.72 M
      REFEX 254.90 INR −19.99% 6.54 M
      SAMMAANCAP 147.60 INR +2.19% 11.16 M
      ADANIGREEN 1,038.70 INR +1.95% 1.52 M
      WAAREEENER 2,966.50 INR +2.46% 514.82 K
      AXISBANK 1,289.70 INR +1.34% 1.17 M
      GMRAIRPORT 102.08 INR +3.99% 14.51 M
      SANDUMA 214.36 INR +8.36% 6.89 M
      TATAPOWER 382.50 INR +0.62% 3.7 M
      NEOGEN 1,113.00 INR +1.11% 1.24 M
      NACLIND 171.99 INR −10.19% 169.78 K
      SOFCOM 38.79 INR −10.13% 150.13 K
      VDEAL 223.90 INR −10.08% 4.8 K
      TTFL 240.55 INR −9.99% 35.34 K
      BCCL 278.85 INR −9.99% 23.6 K
      C2C 474.95 INR −9.94% 637.8 K
      RFSL 37.10 INR −9.45% 124
      VLSFINANCE 302.00 INR −9.34% 228.6 K
      3CIT 15.60 INR −9.04% 2 K
      FUTSOL 45.00 INR −8.96% 302
      VIRGOGLOB 5.11 INR −8.59% 20
      FIRSTFIN 6.31 INR −8.55% 4.03 K
      RAPID 99.90 INR −8.52% 12.8 K
      ACEMEN 90.10 INR −7.98% 473
      BEEYU 2.93 INR −7.86% 750
      LAKSHMIEW 2,110.20 INR −7.44% 6
      GRAMEVA 56.40 INR −7.36% 2
      PROMACT 9.59 INR −7.34% 560
      JFL 42.10 INR −7.06% 1 K
      ICSL 4.07 INR −6.86% 44
      ASMS 12.35 INR −6.72% 1.01 M
      GCKL 15.61 INR −6.69% 49.91 K
      USGTECH 7.65 INR −6.59% 15.84 K
      MYMONEY 38.50 INR −6.55% 60
      GORANIN 63.60 INR −6.43% 63
      SGLRES 3.26 INR −6.32% 95.33 K
      UNIVSTAR 120.05 INR −6.17% 248
      HCC 17.74 INR −6.09% 25.12 M
      DCG 62.00 INR −6.06% 7.2 K
      KABSON 15.02 INR −5.83% 55
      NEPTUNE 212.10 INR −5.82% 25 K
      SIHORA 52.00 INR −5.71% 2 K
      OTCO 6.65 INR −5.67% 102
      AMKAY 57.30 INR −5.60% 4 K
      GOBLIN 11.20 INR −5.49% 2 K
      INM 249.95 INR −5.32% 12 K
      INFINIUM 215.25 INR −5.18% 11 K
      SPCL 76.00 INR −5.12% 14.4 K
      RELIABLE 150.48 INR −5.00% 27.53 K
      ABRFL 112.10 INR −5.00% 3.6 K
      HILLTONE 75.05 INR −5.00% 2 K
      MACH 85.50 INR −5.00% 3 K
      KARANWO 14.25 INR −5.00% 227
      PURVFLEXI 90.25 INR −5.00% 1.6 K
      MFSINTRCRP 14.25 INR −5.00% 168
      CONTAINER 20.71 INR −5.00% 50
      TELECANOR 35.34 INR −5.00% 446.22 K
      SAFFRON 35.34 INR −5.00% 4.48 K
      SANGANI 55.10 INR −5.00% 3 K
      SHRAJSYNQ 13.30 INR −5.00% 3 K
      Technology services 1.62 0.33% 4
      Finance 1.02 0.4% 11
      Communications 0.51 0.84% 3
      Producer manufacturing 0.56 0.54% 9
      Commercial services 0.6 0.67% 5
      Consumer durables 0.84 0.3% 8
      Process industries 0.64 0.14% 8
      Consumer services 0.53 0.66% 8
      Industrial services 0.67 1.23% 5
      Energy minerals 1.5 0.69% 4
      Retail trade 0.14 -0.61% 9
      Health services 0.23 0.45% 2
      Distribution services 0.34 0.84% 4
      Health technology 0.6 0.08% 5
      Transportation 0.43 1.21% 6
      Miscellaneous 0.03 -0.69% 2
      Non-energy minerals 1.78 1.98% 5
      Consumer non-durables 1.66 -0.26% 9
      Electronic technology 0.44 0.88% 8
      Utilities 1.6 0.74% 4
      Marine shipping 2.91 1.61% 9
      Containers/Packaging 0.9 0.55% 40
      Oil & gas production 0.12 2.3% 3
      Home furnishings 0.58 1.12% 20
      Home improvement chains 2.66 0.83% 1
      Wireless telecommunications 0.5 0.88% 4
      Industrial conglomerates 0.75 1% 9
      Department stores 0.76% 1
      Chemicals: agricultural 0.71 0.3% 48
      Investment banks/Brokers 0.53 1% 47
      Coal 5.36 -0.44% 3
      Hospital/Nursing management 0.22 0.61% 18
      Building products 0.44 0.52% 28
      Specialty stores 0.05 0.06% 20
      Miscellaneous commercial services 0.55 0.7% 75
      Data processing services 1.03 -0.2% 9
      Aerospace & defense 0.71 0.19% 10
      Aluminum 8.79 2.76% 10
      Drugstore chains -0.56% 1
      Investment managers 1.63 0.74% 22
      Integrated oil 1.81 1.05% 4
      Food: major diversified 1.01 1.42% 12
      Pharmaceuticals: generic 0.98 0.28% 2
      Engineering & construction 0.67 1.26% 144
      Electrical products 0.36 0.68% 82
      Construction materials 0.49 1.23% 48
      Financial publishing/Services 1.1 0.38% 2
      Financial conglomerates 0.37 0.14% 20
      Industrial specialties 0.72 -0.04% 45
      Specialty telecommunications 0.18 -2.35% 7
      Oil & gas pipelines 0.43 0.34% 1
      Steel 0.71 1.47% 89
      Recreational products 0.91% 2
      Chemicals: major diversified 0.31 0.09% 29
      Environmental services 1.2% 8
      Trucking 1.24 -0.18% 12
      Internet software/Services 0.28 1.48% 27
      Investment trusts/Mutual funds -0.67% 216
      Major banks 1.05 0.35% 22
      Food distributors 0.5 0.53% 5
      Electronics/Appliance stores 0.13 0.53% 6
      Movies/Entertainment 0.47 0.63% 30
      Regional banks 1.13 0.22% 22
      Apparel/Footwear retail 0.09 -1.48% 17
      Textiles 0.7 0.18% 109
      Food: meat/fish/dairy 0.51 0.77% 7
      Advertising/Marketing services 0.31 0.42% 10
      Food: specialty/candy 0.84 0.32% 40
      Other consumer services 1.03 0.21% 12
      Tools & hardware 1.07% 1
      Gas distributors 2.71 0.68% 8
      Beverages: non-alcoholic 0.21 -0.88% 1
      Forest products 0.22 1.84% 12
      Automotive aftermarket 0.52 -0.04% 12
      Internet retail 0.64 1.12% 7
      Electric utilities 1.17 0.94% 30
      Pharmaceuticals: other 0.64 1.09% 12
      Pulp & paper 1.36 0.27% 19
      Water utilities -1.31% 1
      Metal fabrication 0.44 0.43% 44
      Chemicals: specialty 0.52 0.48% 99
      Electronics/Appliances 0.09 -0.5% 15
      Industrial machinery 0.5 0.94% 82
      Specialty insurance 1.5 0.11% 2
      Beverages: alcoholic 0.59 0.36% 12
      Other transportation 0.35 1.37% 21
      Real estate development 0.54 0.45% 66
      Computer peripherals 0.16 1.25% 6
      Medical/Nursing services 0.3 -0.46% 16
      Telecommunications equipment 0.44 1.33% 14
      Air freight/Couriers 0.06 2.04% 32
      Miscellaneous manufacturing 0.6 0.92% 44
      Personnel services 2.25 -0.19% 8
      Oil refining/Marketing 1.14 0.79% 11
      Catalog/Specialty distribution 0.9% 1
      Computer communications 1.81% 1
      Homebuilding 0.52 3.25% 10
      Semiconductors 0.02 1.43% 16
      Life/Health insurance 0.64 0.57% 8
      Electronic equipment/Instruments 0.24 1.25% 13
      Food retail 1.52% 6
      Electronic production equipment 0.08 2.27% 13
      Electronics distributors 1.77 0.13% 10
      Motor vehicles 1.03 0.25% 19
      Agricultural commodities/Milling 0.47 0.02% 87
      Medical distributors -0.17% 6
      Restaurants 0.09 0.62% 9
      Medical specialties 0.04 0.03% 9
      Oilfield services/Equipment 0.34 -0.13% 9
      Contract drilling 0.17 -0.16% 2
      Wholesale distributors 0.23 0.89% 54
      Broadcasting 1.96 0.34% 13
      Pharmaceuticals: major 0.64 -0.06% 113
      Multi-line insurance 0.23 0.3% 5
      Hotels/Resorts/Cruise lines 0.2 0.87% 31
      Trucks/Construction/Farm machinery 0.83 0.51% 36
      Biotechnology 0 -0.22% 5
      Household/Personal care 1.75 -0.93% 17
      Publishing: books/magazines 3.65 0.13% 6
      Finance/Rental/Leasing 0.88 0.55% 91
      Commercial printing/Forms 0.59 -0.03% 6
      Miscellaneous 1.13 -0.41% 3
      Cable/Satellite TV 0.04 0.21% 5
      Auto parts: OEM 0.76 0.01% 74
      Railroads 1.93 -0.72% 2
      Apparel/Footwear 0.92 0.05% 53
      Consumer sundries 1.2 -0.45% 4
      Electronic components 0.27 -0.01% 6
      Other metals/Minerals 2.91 3.97% 25
      Real estate investment trusts 4.38 -0.37% 5
      Airlines 0.21 0.2% 5
      Publishing: newspapers 3.9 -0.56% 7
      Tobacco 3.5 -0.34% 3
      Major telecommunications 0.87 0.65% 6
      Alternative power generation 2.28 0.11% 9
      Information technology services 2.1 0.15% 83
      Office equipment/Supplies 0.44 0.65% 11
      Other consumer specialties 0.28 0.91% 30
      Packaged software 0.57 -0.01% 59
      Copyright PRDS DATA