PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      JUBLFOOD 706 INR -4.12% 1791853 5.9765 INR
      DELTACORP 110 INR -7.28% 185363 5.8091 INR
      LCCINFOTEC 8 INR -4.2% 121632 -2.9259 INR
      NIKHILAD 118 INR -4.2% 8724 3.453 INR
      MALLCOM 1414 INR -3.3% 705 59.7312 INR
      IL_FSTRANS 5 INR -4.82% 44876
      TCIEXP 770 INR -2.51% 43593 28.86 INR
      OAL 378 INR -4.26% 4269 11.4365 INR
      TRILIANCE 55 INR -1.98% 2121
      BAGFILMS 8 INR -4.91% 213650 0.0884 INR
      ITDC 596 INR -4.72% 11133 8.0822 INR
      ATUL 6614 INR -2.67% 38765 128.2415 INR
      RCAN 312 INR -1.99% 22400 1.6532 INR
      HITECH 135 INR -5.01% 734993 3.6496 INR
      JEL 113 INR 0% 1
      HERITGFOOD 422 INR -6.12% 359231 18.7998 INR
      VISASTEEL 43 INR -5.01% 21748 -3.8267 INR
      SHREYASI 11 INR -4.97% 5038 -0.23 INR
      CLFL 27 INR -1.97% 19 1.2693 INR
      XCHANGING 104 INR -5.43% 181495 2.6292 INR
      PPLPHARMA 232 INR 5.15% 34819521 0.3426 INR
      NITINSPIN 388 INR -1.36% 167062 27.6058 INR
      OASISEC 372 INR -4.99% 2027
      SOUTHWEST 131 INR -4.98% 96927 3.322 INR
      BILLWIN 35 INR -0.28% 9000
      PROMACT 12 INR -1.15% 717 1.1111 INR
      BAYERCROP 5107 INR -3.87% 794 128.966 INR
      SYLVANPLY 82 INR -2.14% 12000
      VIVANTA 3 INR -2.35% 186967
      PVVINFRA 6 INR -0.99% 152702 1.381 INR
      K2INFRA 260 INR 5% 39600
      YUVRAAJHPL 5 INR 1.89% 4690 0.1749 INR
      JAYUSH 680 INR 1.55% 204 34.4169 INR
      BIRLACABLE 186 INR -5.81% 34138 2.4508 INR
      KAHAN 75 INR -3% 1600
      MEDICAMEQ 472 INR -1.45% 2112 5.5004 INR
      VSFPROJ 50 INR 4.53% 26557 34.2676 INR
      KDML 89 INR 5% 1200 5.0697 INR
      KMGMILK 33 INR 0% 400 -0.1095 INR
      LAKHOTIA 43 INR -0.18% 101 1.003 INR
      GARMNTMNTR 2 INR -3.78% 512519
      SHIVAMAUTO 38 INR -6.71% 48082 -3.5852 INR
      HFCL 93 INR -7.17% 737104 2.6248 INR
      BAJAJST 778 INR -3.83% 17704 40.9461 INR
      MARUTI 11490 INR -1.13% 50193 450.1289 INR
      ABMKNO 209 INR -7.15% 70125 7.5149 INR
      FEL 0 INR -1.56% 55074
      LICNETFSEN 889 INR 0.98% 824
      NAGAFERT 8 INR -6.29% 1351503 34.9245 INR
      TASTYBITE 9374 INR -3.89% 2753 59.1387 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SRICC 5.76 INR +20.00% 330
      SAJHOTELS 56.40 INR +20.00% 410 K
      CSURGSU 155.00 INR +16.24% 905
      APIL 28.49 INR +15.81% 155
      MHEL 159.95 INR +14.61% 24 K
      KEERTHI 91.42 INR +13.82% 11.33 K
      BROACH 25.00 INR +12.87% 30 K
      AKIKO 81.30 INR +12.84% 62.4 K
      CUBEXTUB 109.09 INR +12.65% 2.5 M
      PARKERAC 18.20 INR +10.10% 2.25 K
      ATLASCYCLE 124.09 INR +10.00% 37.23 K
      HINDUST 57.98 INR +10.00% 9.91 K
      HILLTONE 34.34 INR +9.99% 225
      UNIVASTU 312.05 INR +9.82% 506.1 K
      ANVRDHI 23.48 INR +9.77% 147.03 K
      URAVI 417.55 INR +8.82% 62.02 K
      KREONFIN 31.00 INR +8.77% 878
      ZMULTIPU 10.65 INR +8.67% 369
      GRMOVER 200.95 INR +8.19% 1.14 M
      GANGAPHARM 17.59 INR +8.18% 24 K
      TUTIALKA 95.56 INR +7.79% 318.16 K
      BAIDFIN 14.09 INR +7.48% 3.9 M
      PRSMJOHNSN 162.18 INR +7.23% 5.84 M
      CLEDUCATE 107.76 INR +7.10% 348.13 K
      MINALIND 4.71 INR +7.05% 80.71 K
      MHHL 66.75 INR +6.97% 157.5 K
      GALLOPENT 22.98 INR +6.54% 1.17 K
      VIRINCHI 29.07 INR +6.17% 1.2 M
      YOGI 93.56 INR +6.04% 119.9 K
      OLPCL 3.70 INR +6.02% 5.34 K
      LOGICA 250.25 INR +5.37% 76.2 K
      AMIABLE 91.00 INR +5.20% 11.2 K
      LATIMMETAL 13.17 INR +5.11% 119.27 K
      RAUNAQ 51.45 INR +5.00% 1.51 K
      NARMP 105.00 INR +5.00% 16.75 K
      OMNIPOTENT 11.34 INR +5.00% 26 K
      GKCONS 17.43 INR +5.00% 25
      SIMPLXMIL 4,575.35 INR +5.00% 35
      NISUS 546.10 INR +5.00% 284 K
      CEINSYSTECH 1,999.05 INR +5.00% 188.94 K
      HIGHSTREE 126.72 INR +5.00% 698
      HBEL 96.04 INR +5.00% 10 K
      SHESHAINDS 13.66 INR +5.00% 134
      TERASOFT 185.15 INR +5.00% 134.27 K
      PANELEC 36.78 INR +5.00% 1.24 K
      FABCLEAN 178.04 INR +4.99% 139.2 K
      PHRMASI 47.93 INR +4.99% 63
      RAJGASES 57.82 INR +4.99% 15.42 K
      SITAENT 188.20 INR +4.99% 8.22 K
      BHATEXT 14.93 INR +4.99% 2.4 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HDFCBANK 1,630.85 INR −1.56% 10.83 M
      TCS 4,291.10 INR +0.60% 4 M
      RELIANCE 1,239.85 INR −0.17% 13.76 M
      ZOMATO 227.15 INR −6.50% 69.08 M
      AEGISLOG 814.65 INR −1.85% 17.04 M
      ICICIBANK 1,229.75 INR −1.61% 9.67 M
      INFY 1,962.20 INR −0.24% 5.8 M
      HCLTECH 1,989.40 INR −0.29% 5.69 M
      BSE 5,156.60 INR +0.68% 2.08 M
      DMART 3,507.45 INR −4.85% 2.95 M
      KALYANKJIL 573.10 INR −8.56% 16.96 M
      PAYTM 789.70 INR −6.84% 11.74 M
      TATAMOTORS 751.00 INR −3.05% 12.23 M
      NTPC 298.20 INR −3.26% 29.63 M
      IREDA 199.88 INR −0.63% 43.89 M
      BIOCON 365.20 INR +1.18% 23.78 M
      INDIGO 4,001.40 INR −5.38% 2.14 M
      INDUSINDBK 941.70 INR +0.44% 8.75 M
      PPLPHARMA 232.65 INR +5.15% 34.82 M
      ITC 439.05 INR −1.31% 17.8 M
      SBIN 729.50 INR −1.85% 10.41 M
      AXISBANK 1,049.30 INR +0.83% 7.18 M
      COFORGE 8,705.55 INR −7.43% 859.35 K
      HAL 3,788.25 INR −5.31% 1.96 M
      LT 3,464.30 INR −2.03% 2.14 M
      SGLTL 163.28 INR — 45.3 M
      TRENT 6,224.40 INR −5.46% 1.07 M
      M&M 2,999.65 INR −3.01% 2.21 M
      HINDUNILVR 2,451.00 INR +0.37% 2.6 M
      JIOFIN 266.15 INR −5.13% 22.87 M
      AMBER 7,078.50 INR −9.61% 858.19 K
      ANGELONE 2,446.55 INR −3.83% 2.43 M
      MOBIKWIK 509.85 INR −7.50% 11.65 M
      BHARTIARTL 1,597.20 INR −1.16% 3.71 M
      POWERGRID 287.60 INR −4.04% 19.47 M
      AWL 262.00 INR −10.00% 21.16 M
      KOTAKBANK 1,738.40 INR −1.01% 3.09 M
      RECLTD 446.75 INR −2.74% 11.87 M
      KAYNES 6,145.35 INR −7.90% 856.4 K
      CDSL 1,529.25 INR −4.09% 3.42 M
      ONGC 255.75 INR −2.77% 20.42 M
      BEL 259.60 INR −4.21% 19.43 M
      SUZLON 54.45 INR −2.02% 92.08 M
      HINDPETRO 364.40 INR −6.19% 13.44 M
      DLF 710.80 INR −5.50% 6.77 M
      TATASTEEL 122.93 INR −3.53% 38.97 M
      BAJFINANCE 7,150.95 INR −1.88% 664.27 K
      CGPOWER 615.10 INR −5.40% 7.71 M
      POLICYBZR 1,697.15 INR −8.90% 2.74 M
      IDEA 7.74 INR −0.13% 597.62 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      WAAREERTL 951.00 INR −20.00% 1.79 M
      SAYAJIHOTL 312.95 INR −15.57% 2.76 K
      EMPIND 1,008.10 INR −14.46% 14.61 K
      WELINV 762.85 INR −14.39% 6.88 K
      SPECFOOD 26.42 INR −13.83% 165.22 K
      NURECA 330.70 INR −13.13% 259.99 K
      OWAIS 925.10 INR −13.03% 66.6 K
      ARUNAHTEL 9.66 INR −12.97% 61.67 K
      SHIVA 5.21 INR −12.88% 4.67 K
      ASCENSIVE 107.55 INR −12.70% 16 K
      ULTRACAB 14.75 INR −12.31% 480.37 K
      KHANDSE 24.51 INR −12.09% 44.15 K
      NACDAC 73.56 INR −12.01% 352 K
      INDPRUD 5,268.60 INR −11.90% 941
      INA 2,692.40 INR −11.72% 120 K
      SENORES 444.30 INR −11.64% 1.01 M
      KRISHNA 54.10 INR −11.43% 28.46 K
      NMSTEEL 52.85 INR −11.33% 102.4 K
      CAREERP 340.05 INR −11.20% 54.74 K
      INDIFRA 25.10 INR −10.99% 2 K
      PURPLE 4.10 INR −10.87% 5.77 K
      HOCL 34.78 INR −10.80% 105.81 K
      SWARNSAR 34.16 INR −10.76% 50.27 K
      INDOFARM 226.05 INR −10.71% 2.53 M
      BTTL 44.83 INR −10.64% 28.22 K
      RIBATEX 85.00 INR −10.57% 36.93 K
      BHAGERIA 176.74 INR −10.55% 93.98 K
      EPIGRAL 1,561.55 INR −10.49% 230.83 K
      MASTERTR 144.53 INR −10.45% 158.76 K
      SUPER 1,058.90 INR −10.41% 2.25 K
      MANGALCOMP 39.00 INR −10.34% 12 K
      GGBL 456.80 INR −10.31% 158.1 K
      VISVEN 62.65 INR −10.31% 1.12 K
      RDBRL 139.25 INR −10.28% 8.74 K
      MAGSON 97.00 INR −10.23% 20 K
      BETXIND 409.45 INR −10.17% 1.5 K
      INFORTEC 111.80 INR −10.13% 165
      LASA 24.43 INR −10.12% 78.64 K
      KANCOTEA 80.24 INR −10.10% 13.75 K
      CINEVISTA 15.86 INR −10.04% 160.42 K
      DNAMEDIA 6.29 INR −10.01% 1.55 M
      MAZDA 1,772.80 INR −10.01% 343.09 K
      VAKRANGEE 31.04 INR −10.00% 22.9 M
      SABTNL 938.95 INR −10.00% 390
      GOPAL 315.65 INR −9.99% 678.89 K
      FABINO 27.38 INR −9.99% 9 K
      ROSEMER 89.30 INR −9.98% 7.83 K
      BETA 1,779.30 INR −9.98% 11.3 K
      GANECOS 1,602.95 INR −9.96% 256.91 K
      ARIGATO 83.77 INR −9.92% 1.23 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.96 -1.57% 4
      Finance 1.06 -2.62% 11
      Communications 0.33 -1.52% 3
      Producer manufacturing 0.47 -4.27% 9
      Commercial services 0.7 -2.62% 5
      Consumer durables 0.67 -2.65% 8
      Process industries 0.63 -4.27% 8
      Consumer services 0.49 -4.38% 8
      Industrial services 0.55 -3.98% 5
      Energy minerals 2.72 -1.51% 4
      Retail trade 0.1 -4.96% 9
      Health services 0.21 -3.7% 2
      Distribution services 0.32 -5.12% 4
      Health technology 0.55 -2.35% 5
      Transportation 0.32 -5.17% 6
      Miscellaneous 0.52 -6.99% 2
      Non-energy minerals 1.86 -3.61% 5
      Consumer non-durables 1.46 -1.59% 9
      Electronic technology 0.43 -4.96% 8
      Utilities 1.63 -4.67% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.83 -3.83% 9
      Containers/Packaging 0.7 -5.5% 38
      Oil & gas production -7.62% 2
      Home furnishings 0.52 -3.57% 16
      Home improvement chains 0.49 -1.89% 1
      Wireless telecommunications 0.32 -1.31% 4
      Industrial conglomerates 0.43 -2.23% 10
      Department stores -1.87% 1
      Chemicals: agricultural 0.56 -4.58% 46
      Investment banks/Brokers 0.57 -2.87% 44
      Coal 6.86 -1.62% 3
      Hospital/Nursing management 0.18 -3.83% 18
      Building products 0.39 -4.62% 26
      Specialty stores 0.04 -5.44% 19
      Miscellaneous commercial services 0.68 -2.64% 71
      Data processing services 0.42 -2.1% 7
      Aerospace & defense 0.79 -5.02% 9
      Aluminum 8.9 -4.44% 7
      Drugstore chains -2.27% 1
      Investment managers 1.43 -2.84% 22
      Integrated oil 8.96 -6.28% 4
      Food: major diversified 0.63 -0.8% 11
      Pharmaceuticals: generic 0.69 -5.31% 2
      Engineering & construction 0.56 -3.95% 124
      Electrical products 0.25 -4.52% 69
      Construction materials 0.5 -2.81% 43
      Financial publishing/Services 1.56 -1.19% 3
      Financial conglomerates 0.27 -5.07% 20
      Industrial specialties 0.82 -3.67% 43
      Specialty telecommunications 0.26 -5.26% 6
      Oil & gas pipelines 0.34 -6.12% 1
      Steel 0.89 -4.25% 80
      Recreational products -3.01% 1
      Chemicals: major diversified 0.26 -3.9% 24
      Environmental services -6.42% 7
      Trucking 0.32 -3.83% 12
      Internet software/Services 0.43 -6.35% 23
      Investment trusts/Mutual funds -6.76% 192
      Major banks 1.18 -1.93% 22
      Food distributors 0.41 -4.51% 5
      Electronics/Appliance stores 0.09 -3.64% 6
      Movies/Entertainment 0.4 -4.47% 29
      Regional banks 1.36 -1.79% 26
      Apparel/Footwear retail 0.07 -5.32% 15
      Textiles 0.56 -4.65% 104
      Food: meat/fish/dairy 0.46 -3.51% 8
      Advertising/Marketing services 0.23 -2.67% 9
      Food: specialty/candy 0.91 -1.27% 38
      Other consumer services 0.83 -4.23% 11
      Tools & hardware 0.4 -4.08% 1
      Gas distributors 2.04 -4.18% 8
      Beverages: non-alcoholic 0.17 -3.65% 1
      Forest products 0.29 -4.69% 12
      Automotive aftermarket 0.66 -3.85% 12
      Internet retail 0.43 -2.53% 7
      Electric utilities 1.17 -4.91% 28
      Pharmaceuticals: other 0.48 -2.28% 7
      Pulp & paper 2.39 -3.95% 18
      Water utilities -3.75% 1
      Metal fabrication 0.57 -3.59% 45
      Chemicals: specialty 0.48 -4.62% 94
      Electronics/Appliances 0.21 -4.98% 14
      Industrial machinery 0.42 -4.54% 75
      Specialty insurance 1.38 -3.48% 2
      Beverages: alcoholic 0.44 -4.2% 12
      Other transportation 0.4 -4.65% 15
      Real estate development 0.45 -6.1% 60
      Computer peripherals 0.16 -6.25% 6
      Medical/Nursing services 0.42 -2.83% 13
      Telecommunications equipment 0.11 -6.33% 14
      Air freight/Couriers 0.03 -5.93% 27
      Miscellaneous manufacturing 0.52 -4.54% 38
      Personnel services 1.02 -2.98% 6
      Oil refining/Marketing 1.81 -1.11% 11
      Catalog/Specialty distribution -6.26% 1
      Computer communications -4.05% 1
      Homebuilding 0.41 -6.15% 10
      Semiconductors -3.16% 12
      Life/Health insurance 0.61 -2.36% 7
      Electronic equipment/Instruments 0.22 -4.37% 12
      Food retail -4.24% 5
      Electronic production equipment 0.05 -5.95% 13
      Electronics distributors 1.72 -1.88% 10
      Motor vehicles 0.77 -2.4% 17
      Agricultural commodities/Milling 0.44 -4.65% 80
      Medical distributors -2.98% 4
      Restaurants 0.08 -3.28% 8
      Medical specialties 0.1 -3.13% 7
      Oilfield services/Equipment 0.22 -4.82% 9
      Contract drilling 0.06 -2.63% 2
      Wholesale distributors 0.22 -5.41% 45
      Broadcasting 1.43 -4.37% 12
      Pharmaceuticals: major 0.57 -2.35% 105
      Multi-line insurance 0.32 -1.97% 5
      Hotels/Resorts/Cruise lines 0.19 -4.94% 26
      Trucks/Construction/Farm machinery 0.65 -5.88% 29
      Biotechnology 0 -1.59% 2
      Household/Personal care 1.61 -0.58% 15
      Publishing: books/magazines 3.26 -3.09% 5
      Finance/Rental/Leasing 1.02 -3% 83
      Commercial printing/Forms 0.37 -2.16% 6
      Miscellaneous 1.07 -7.22% 3
      Cable/Satellite TV 0.07 -4.9% 5
      Auto parts: OEM 0.74 -3.5% 70
      Railroads 1.64 -3.03% 2
      Apparel/Footwear 0.72 -3.21% 49
      Consumer sundries 0.11 -2.81% 4
      Electronic components 0.67 -5.86% 5
      Other metals/Minerals 3.5 -3.33% 24
      Real estate investment trusts 6.52 -0.99% 4
      Airlines -5.37% 4
      Publishing: newspapers 3.49 -3.79% 8
      Tobacco 2.97 -1.61% 3
      Major telecommunications 0.57 -4.87% 6
      Alternative power generation 2.75 -4.33% 9
      Information technology services 2.24 -0.71% 76
      Office equipment/Supplies 0.26 -1.34% 8
      Other consumer specialties 0.34 -2.22% 26
      Packaged software 0.93 -5.02% 50
      Copyright PRDS DATA