PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      CHETANA 55 INR 4.76% 4800 6.2995 INR
      MACPOWER 973 INR 9.33% 21096 26.9876 INR
      KRN 767 INR 1.22% 11490 9.4982 INR
      PHARMAID 51 INR -1.87% 12864 -3.7723 INR
      STOVEKRAFT 584 INR 2.19% 860 13.7148 INR
      CEEJAY 184 INR -2.62% 192 19.3012 INR
      BLKASHYAP 47 INR 2.35% 7753 0.0038 INR
      TNPL 140 INR 3.38% 2460 -2.9013 INR
      VTMLTD 71 INR -2.82% 17490 3.7087 INR
      PARVATI 6 INR 1.18% 2834 -0.4245 INR
      MUNJALSHOW 123 INR 0.95% 7102 6.4776 INR
      KKALPANAIND 10 INR 2.83% 473 0.1168 INR
      KPITTECH 1217 INR -0.22% 356198 28.23 INR
      SIZEMASTER 186 INR -1.99% 1124
      TCIIND 1518 INR 4.38% 20 -18.9059 INR
      IXIGO 255 INR 6.62% 1768323 1.2086 INR
      HBLENGINE 806 INR 0.35% 961668 23.0921 INR
      M_M 3642 INR -1.05% 18631 126.38 INR
      THELEELA 391 INR 0.41% 57179
      PKTEA 738 INR -3.97% 549 -13.7715 INR
      09GPG 9 INR -0.1% 1
      DCBBANK 172 INR 1.88% 916885 21.17 INR
      UTIBANKETF 61 INR 0.51% 2038
      YOGISUNG 7 INR -8.56% 32718
      GOODYEAR 851 INR 0.14% 1133 18.0044 INR
      HDFCNIFBAN 60 INR -0.12% 460583
      MEDICAMEQ 373 INR 2.53% 26238 8.2004 INR
      KIDUJA 19 INR 0.76% 574
      DICIND 505 INR 2.02% 325 21.7548 INR
      ULTRACAB 8 INR 0.12% 54513 0.7574 INR
      PERSISTENT 6350 INR 0.06% 333276 106.6776 INR
      DRCSYSTEMS 17 INR 2.3% 2501 1.2381 INR
      PVTBANIETF 28 INR 0.07% 236635
      TRANSWORLD 174 INR 1.87% 31 -2.9011 INR
      STHINPA 85 INR 0.59% 1477 -0.9541 INR
      NARMADA 21 INR -3.38% 21096 1.1243 INR
      ZEELEARN 7 INR 12.41% 24400 0.2651 INR
      PROGREXV 24 INR 0% 339
      SAICOM 0 INR 6.67% 131096 0.0552 INR
      AEROENTER 79 INR 0.57% 2479 4.3573 INR
      PRIMESECU 276 INR 0.6% 835 9.8003 INR
      WEPSOLN 23 INR -2.3% 4419 0.6996 INR
      RISHDIGA 36 INR -3.97% 151 0.1914 INR
      RELTD 152 INR 3.43% 5158 3.8426 INR
      MILESTONE 29 INR 0% 1000 0.6335 INR
      GOGIACAP 113 INR 1.56% 15
      SURINDL 29 INR -4.97% 501
      VEGA 193 INR 0% 2
      EPSOMPRO 7 INR 9.87% 873
      MONIFTY100 26 INR -0.45% 11923
      ECOBOAR 41.40 INR +20.00% 149.61 K
      BRIJLEAS 12.67 INR +19.98% 56.36 K
      BCP 2.08 INR +19.54% 190.42 K
      MDL 81.80 INR +17.28% 9 K
      ADVENTHTL 225.70 INR +14.70% 4.31 M
      CEWATER 406.05 INR +14.57% 452.89 K
      SPITZE 158.00 INR +14.26% 183 K
      SCPL 220.81 INR +13.76% 140.38 K
      BEEYU 3.39 INR +12.62% 479
      SIDDHA 5.33 INR +11.97% 1.73 K
      STARIMAGIN 119.00 INR +11.95% 48 K
      VIVIANA 760.00 INR +11.71% 45.8 K
      BPL 57.02 INR +11.06% 429.3 K
      RKEC 50.86 INR +11.02% 325.42 K
      APS 403.00 INR +10.93% 61 K
      ALPEXSOLAR 907.50 INR +10.78% 153.8 K
      INCREDIBLE 42.11 INR +10.58% 270.89 K
      DESCO 199.00 INR +10.40% 34 K
      SIYARAM 59.79 INR +10.31% 54 K
      VDEAL 216.50 INR +10.04% 4.8 K
      ALPHAIND 112.20 INR +10.00% 1.2 K
      SCANPRO 96.58 INR +10.00% 855
      MIRCELECTR 23.98 INR +10.00% 382.08 K
      VALIANT 702.95 INR +10.00% 11.86 K
      DRONACHRYA 48.64 INR +10.00% 279 K
      RAJKOTINV 48.54 INR +9.99% 1
      LGT 71.22 INR +9.99% 196.8 K
      UNRYLMA 13.65 INR +9.99% 1.07 K
      ICDSLTD 46.80 INR +9.99% 7.9 K
      GARWAMAR 27.76 INR +9.98% 23.58 K
      MYMONEY 46.84 INR +9.98% 588
      SAFECURE 39.25 INR +9.97% 97.2 K
      ENTRINT 26.14 INR +9.97% 1.12 K
      NIKHILAD 89.89 INR +9.94% 22.46 K
      EPSOMPRO 7.68 INR +9.87% 953
      RRMETAL 34.50 INR +9.84% 5.42 K
      ACLD 156.00 INR +9.82% 40.8 K
      ALPSINDUS 2.38 INR +9.68% 71.08 K
      RLF 9.07 INR +9.67% 3.61 K
      SAMINDUS 52.68 INR +9.54% 31
      GTNINDS 22.28 INR +9.48% 848
      JUBLCPL 2,416.50 INR +9.48% 10.67 K
      MACPOWER 973.40 INR +9.37% 27.11 K
      TOTAL 82.25 INR +9.32% 68.65 K
      OMNIAX 3.30 INR +9.27% 668
      BERLDRG 23.00 INR +9.26% 1.65 K
      JAYKAILASH 26.60 INR +9.24% 6.4 K
      ASHIMASYN 18.26 INR +9.21% 332.59 K
      SAVY 178.45 INR +9.21% 30 K
      SHETR 125.95 INR +9.19% 1.32 K
      KAYNES 4,154.50 INR +9.13% 11.26 M
      INDIGO 4,899.00 INR −0.50% 6.21 M
      BSE 2,693.90 INR −3.75% 6.33 M
      JSWENERGY 452.00 INR −0.41% 19.69 M
      RELIANCE 1,531.30 INR −0.76% 5.12 M
      PWL 142.11 INR +2.65% 54.41 M
      ANANDRATHI 2,844.70 INR +0.18% 2.57 M
      ICICIBANK 1,377.20 INR −0.89% 5.03 M
      HDFCBANK 999.00 INR −0.41% 6.77 M
      IDEA 10.47 INR +1.75% 545.8 M
      BEL 389.10 INR +0.70% 13.57 M
      GROWW 146.70 INR −3.26% 33.59 M
      ETERNAL 288.95 INR +1.30% 16.46 M
      HAL 4,247.10 INR −0.93% 1.12 M
      INFY 1,595.90 INR −0.93% 2.96 M
      TRENT 4,069.80 INR −0.51% 1.14 M
      TCS 3,197.60 INR −1.20% 1.44 M
      SBIN 959.10 INR +0.28% 4.57 M
      BHARTIARTL 2,085.50 INR −0.03% 2 M
      CAPILLARY 695.00 INR +5.15% 5.8 M
      HEROMOTOCO 6,028.50 INR −2.25% 668.94 K
      M&M 3,639.20 INR −1.15% 1.08 M
      DREDGECORP 1,006.05 INR −0.04% 3.9 M
      GRSE 2,411.00 INR +2.01% 1.62 M
      BAJFINANCE 1,020.10 INR −0.61% 3.38 M
      HINDCOPPER 361.85 INR −0.45% 9.5 M
      PGEL 559.90 INR +5.72% 5.97 M
      COFORGE 1,870.90 INR −4.12% 1.69 M
      ASIANPAINT 2,802.00 INR −4.31% 1.12 M
      LT 4,006.60 INR +0.25% 762.82 K
      KOTAKBANK 2,121.00 INR −0.50% 1.43 M
      SHRIRAMFIN 843.90 INR +1.16% 3.5 M
      NYKAA 250.50 INR −0.83% 11.76 M
      ERIS 1,633.40 INR +6.49% 1.77 M
      CANBK 145.22 INR +1.67% 19.83 M
      MAZDOCK 2,480.20 INR −0.14% 1.08 M
      TATASTEEL 161.32 INR −1.32% 16.23 M
      LATENTVIEW 493.60 INR −0.75% 5.28 M
      TMCV 375.20 INR +4.12% 6.93 M
      CDSL 1,508.10 INR −0.84% 1.72 M
      HCLTECH 1,669.70 INR −1.12% 1.52 M
      TTML 50.82 INR +11.33% 49.07 M
      JIOFIN 294.85 INR −0.79% 8.41 M
      SUZLON 52.31 INR +1.02% 45.76 M
      VEDL 514.30 INR +0.60% 4.62 M
      SWIGGY 395.10 INR +2.38% 5.8 M
      AXISBANK 1,274.90 INR +0.09% 1.73 M
      PERSISTENT 6,332.00 INR −0.24% 349 K
      ADANIPOWER 140.23 INR +0.86% 15.34 M
      TITAN 3,855.50 INR +2.35% 555.61 K
      NOVATEOR 20.08 INR −20.00% 6 K
      TRANWAY21 4.42 INR −19.93% 20 K
      NBL 115.00 INR −17.65% 1.2 K
      SRUSTEELS 3.55 INR −12.78% 617.95 K
      ARVEE 201.00 INR −11.97% 83.03 K
      PANORAMA 40.95 INR −11.94% 44.16 K
      RAL 53.11 INR −11.48% 1.2 K
      MARBU 48.43 INR −9.98% 691
      GUJHYSPIN 16.16 INR −9.97% 10 K
      OML 24.62 INR −9.88% 52.8 K
      SVGLOBAL 143.30 INR −9.85% 3
      SURAJINDPP 8.12 INR −9.78% 2.67 K
      MOHITE 2.88 INR −9.72% 385.94 K
      MCFL 177.00 INR −9.23% 1.8 K
      ARENTERP 45.70 INR −8.95% 1.07 K
      YOGISUNG 7.89 INR −8.68% 35.34 K
      KKSHL 37.05 INR −8.52% 9 K
      FUTSOL 45.01 INR −8.14% 93
      SUNREST 42.50 INR −8.01% 1.6 K
      AMWILL 34.05 INR −7.97% 31.2 K
      BKV 9.16 INR −7.94% 930
      SHLOKKA 32.25 INR −7.94% 63.6 K
      POLYSPIN 33.18 INR −7.81% 382
      BILLWIN 30.00 INR −7.69% 3 K
      SAFE 241.00 INR −7.68% 3.5 K
      EUROLED 19.55 INR −7.57% 2.77 K
      EUREKAI 8.83 INR −7.54% 38.89 K
      SUGALDAM 72.58 INR −7.40% 1.27 K
      VGIL 120.40 INR −7.38% 804
      PSPL 58.00 INR −7.20% 1 K
      PRANIK 51.40 INR −7.14% 129.6 K
      SHIVAEXPO 8.00 INR −6.98% 10 K
      INDOWIND 14.87 INR −6.77% 1.59 M
      POBS 140.00 INR −6.67% 1.2 K
      UNIVSTAR 123.00 INR −6.53% 898
      HBESD 69.25 INR −6.42% 35
      INM 234.00 INR −6.40% 3.6 K
      GLANCE 187.50 INR −6.25% 242
      ELEMARB 206.10 INR −6.17% 309
      NLFL 45.30 INR −6.02% 2.27 K
      STAL 61.00 INR −6.01% 3.2 K
      VASUPRADA 101.60 INR −5.93% 80
      SANINFRA 7.03 INR −5.89% 119.41 K
      SARTHAKIND 31.00 INR −5.89% 1.37 K
      DHILLON 40.00 INR −5.88% 4.8 K
      TIJARIA 6.08 INR −5.88% 16.27 K
      RAVALSUGAR 912.15 INR −5.87% 42
      SOVERDIA 22.68 INR −5.85% 2.39 K
      1STCUS 83.80 INR −5.84% 61
      LACTOSE 112.85 INR −5.84% 1.03 K
      Technology services 1.58 -0.67% 4
      Finance 1 -1.51% 11
      Communications 0.5 -1.09% 3
      Producer manufacturing 0.56 -1.88% 9
      Commercial services 0.59 -1.71% 5
      Consumer durables 0.82 -1.12% 8
      Process industries 0.63 -2.1% 8
      Consumer services 0.53 -1.6% 8
      Industrial services 0.66 -1.76% 5
      Energy minerals 1.49 -0.27% 4
      Retail trade 0.16 -2.04% 9
      Health services 0.22 -1.62% 2
      Distribution services 0.33 -2.21% 4
      Health technology 0.59 -1.43% 5
      Transportation 0.41 -3.77% 6
      Miscellaneous 0.03 0.11% 2
      Non-energy minerals 1.76 -1.46% 5
      Consumer non-durables 1.64 -1.32% 9
      Electronic technology 0.43 -3.59% 8
      Utilities 1.49 -2.26% 4
      Marine shipping 2.94 0.75% 9
      Containers/Packaging 0.91 1.67% 39
      Oil & gas production 0.11 0.31% 3
      Home furnishings 0.57 -0.88% 18
      Home improvement chains 2.56 0.63% 1
      Wireless telecommunications 0.49 0.21% 4
      Industrial conglomerates 0.76 -0.44% 9
      Department stores 1.86% 1
      Chemicals: agricultural 0.7 0.49% 48
      Investment banks/Brokers 0.51 -0.06% 47
      Coal 5.38 0.78% 3
      Hospital/Nursing management 0.21 -0.2% 18
      Building products 0.44 0.97% 28
      Specialty stores 0.05 0.63% 21
      Miscellaneous commercial services 0.54 0.07% 75
      Data processing services 1.02 -0.07% 9
      Aerospace & defense 0.69 0.35% 9
      Aluminum 8.54 0.68% 10
      Drugstore chains -0.42% 1
      Investment managers 1.62 0.34% 22
      Integrated oil 1.8 0.12% 4
      Food: major diversified 0.98 0.51% 12
      Pharmaceuticals: generic 0.96 1.53% 2
      Engineering & construction 0.67 0.79% 144
      Electrical products 0.39 1.3% 80
      Construction materials 0.48 -0.09% 48
      Financial publishing/Services 1.09 0.01% 2
      Financial conglomerates 0.36 0.13% 20
      Industrial specialties 0.72 -0.95% 45
      Specialty telecommunications 0.18 9.72% 7
      Oil & gas pipelines 0.42 -0.45% 1
      Steel 0.69 -0.12% 88
      Recreational products -0.67% 2
      Chemicals: major diversified 0.3 1.73% 29
      Environmental services 3.44% 8
      Trucking 1.25 0.64% 12
      Internet software/Services 0.28 0.79% 27
      Investment trusts/Mutual funds -2.9% 214
      Major banks 1.32 0.27% 22
      Food distributors 0.5 -0.16% 5
      Electronics/Appliance stores 0.13 1.57% 6
      Movies/Entertainment 0.49 1.32% 30
      Regional banks 1.03 -0.04% 22
      Apparel/Footwear retail 0.14 0.49% 16
      Textiles 0.69 0.9% 109
      Food: meat/fish/dairy 0.51 1% 7
      Advertising/Marketing services 0.3 1% 10
      Food: specialty/candy 0.82 0.09% 40
      Other consumer services 1.02 1% 12
      Tools & hardware -0.12% 1
      Gas distributors 2.67 0.42% 8
      Beverages: non-alcoholic 0.21 0.09% 1
      Forest products 0.2 1.01% 12
      Automotive aftermarket 0.51 -0.34% 12
      Internet retail 0.62 -0.15% 7
      Electric utilities 1.07 0.84% 31
      Pharmaceuticals: other 0.63 -0.07% 12
      Pulp & paper 1.34 1.45% 19
      Water utilities 6.71% 1
      Metal fabrication 0.43 0.58% 44
      Chemicals: specialty 0.52 0.53% 99
      Electronics/Appliances 0.09 0.9% 15
      Industrial machinery 0.5 1.17% 82
      Specialty insurance 1.47 -0.11% 2
      Beverages: alcoholic 0.58 0.16% 12
      Other transportation 0.34 1.11% 21
      Real estate development 0.52 1.2% 66
      Computer peripherals 0.16 1.56% 6
      Medical/Nursing services 0.3 -0.58% 16
      Telecommunications equipment 0.43 1.43% 14
      Air freight/Couriers 0.06 1.54% 31
      Miscellaneous manufacturing 0.59 -0.05% 44
      Personnel services 2.25 -0.26% 8
      Oil refining/Marketing 1.13 -0.29% 11
      Catalog/Specialty distribution 1.7% 1
      Computer communications 7.27% 1
      Homebuilding 0.5 0.74% 10
      Semiconductors 0.02 0.34% 16
      Life/Health insurance 0.63 0.44% 8
      Electronic equipment/Instruments 0.24 1.69% 13
      Food retail 0.67% 6
      Electronic production equipment 0.08 2.39% 13
      Electronics distributors 1.81 1.52% 10
      Motor vehicles 1.02 -0.14% 19
      Agricultural commodities/Milling 0.46 -0.05% 86
      Medical distributors 0.86% 6
      Restaurants 0.09 0.24% 9
      Medical specialties 0.04 1.49% 9
      Oilfield services/Equipment 0.34 0.98% 9
      Contract drilling 0.17 0.76% 2
      Wholesale distributors 0.22 1.01% 54
      Broadcasting 1.94 0.61% 13
      Pharmaceuticals: major 0.63 0.34% 113
      Multi-line insurance 0.23 0.47% 5
      Hotels/Resorts/Cruise lines 0.2 0.23% 31
      Trucks/Construction/Farm machinery 0.81 0.74% 36
      Biotechnology 0 1.03% 5
      Household/Personal care 1.73 0.31% 17
      Publishing: books/magazines 3.58 1.8% 6
      Finance/Rental/Leasing 0.83 0.41% 91
      Commercial printing/Forms 0.59 0.68% 6
      Miscellaneous 1.12 1.96% 3
      Cable/Satellite TV 1.2% 5
      Auto parts: OEM 0.74 0.58% 74
      Railroads 1.91 1.42% 2
      Apparel/Footwear 0.92 0.45% 53
      Consumer sundries 1.17 0.1% 4
      Electronic components 0.28 2.74% 6
      Other metals/Minerals 2.93 0.22% 25
      Real estate investment trusts 4.39 0.04% 5
      Airlines 0.19 -0.32% 5
      Publishing: newspapers 3.85 0.69% 8
      Tobacco 3.49 0.39% 3
      Major telecommunications 0.86 -0.04% 6
      Alternative power generation 2.23 0.23% 9
      Information technology services 2.06 -0.8% 84
      Office equipment/Supplies 0.43 -0.33% 11
      Other consumer specialties 0.28 2.2% 30
      Packaged software 0.56 0.66% 59
      版權所有PRDS DATA