PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      SILVERCASE 18 INR -0.39% 152676
      GUJHOTE 208 INR -0.12% 36 15.6298 INR
      FUSIONPP.E1 96 INR -3.55% 36221 -93.6145 INR
      SRIGEE 95 INR -1.04% 21600 8.5844 INR
      APOLLOTYRE 528 INR 1.43% 38925 12.4829 INR
      ISHITADR 72 INR 0% 615 3.2492 INR
      MODINATUR 364 INR -2.64% 1528 27.4642 INR
      EVOQ 2 INR -4.76% 24000
      MIDQ50ADD 242 INR -0.83% 1780
      IGCL 81 INR -0.21% 6923
      STL 9 INR 0.83% 7272 0.3944 INR
      RBLBANK 299 INR -0.27% 44359 8.8361 INR
      GANESHHOUC 873 INR -0.97% 33177 69.23 INR
      IIRM 77 INR 10.62% 1498 2.6312 INR
      ASPR INR 0%
      COFORGE 1868 INR -4.25% 1004601 34.572 INR
      SAATVIKGL 355 INR -2.35% 14019
      GUFICBIO 346 INR 0% 8488 5.6761 INR
      PFC.T0 INR 0% 69.6668 INR
      KRITINUT 69 INR -2.83% 524 6.2971 INR
      IRIS 309 INR 1.18% 6203 59.4452 INR
      OMAXAUTO 86 INR -2.2% 593 5.0654 INR
      SODHACAP 79 INR -4.99% 14000
      KILITCH 330 INR 2.33% 5289 16.7665 INR
      LEADFIN 15 INR -5% 708 0.553 INR
      CARYSIL 923 INR 1.02% 37093 28.521 INR
      GNA 305 INR 1.6% 11076 24.4551 INR
      JETFREIGHT 18 INR -0.95% 70616
      RKEC 47 INR 4.15% 103196 6.642 INR
      LONGSPUR 9 INR -1.96% 2046 0.5746 INR
      SANOFI 4236 INR -0.81% 3127 154.7071 INR
      KIRANSY_B 14 INR 4.95% 2250
      PARLEIND 9 INR -0.54% 10202 -0.027 INR
      CYBERPP.E1 6 INR -0.14% 28 -4.867 INR
      VENUSREM 739 INR -3.1% 858 52.6147 INR
      RAJPALAYAM 804 INR -1.6% 2815 59.5106 INR
      SECMARK 117 INR 0% 1 3.7197 INR
      ZTECH 520 INR -0.53% 9000 15.7608 INR
      STDBAT 49 INR -0.66% 344 -1.0978 INR
      ITI 299 INR -2.25% 340642 -1.782 INR
      IL&FSENGG 27 INR 1.28% 1152 -0.1312 INR
      UTKARSHBNK 14 INR 0.35% 476125 -5.8038 INR
      CRYSTAL 2 INR 0.48% 12718
      TARIL 238 INR -0.71% 49466 8.3341 INR
      IFL 0 INR -5.36% 5799368
      TEXRAIL 119 INR 1.53% 95736 5.24 INR
      OSWALEA 58 INR 4.99% 100
      BSLNIFTY 30 INR -0.63% 92970
      DHATRE 5 INR 0.34% 11395 -0.0767 INR
      MUKTAARTS 64 INR 3.17% 13 -6.9362 INR
      ECOBOAR 41.40 INR +20.00% 115.43 K
      BRIJLEAS 12.67 INR +19.98% 10.34 K
      BCP 2.08 INR +19.54% 182.43 K
      BEEYU 3.58 INR +18.94% 200
      NEXUSSURGL 17.43 INR +14.67% 2
      KRITI 87.30 INR +14.40% 14.32 K
      SCPL 219.85 INR +13.27% 99.79 K
      INCREDIBLE 43.00 INR +12.92% 210.92 K
      ASHISHPO 35.00 INR +12.90% 1
      BPL 57.74 INR +12.47% 230.51 K
      VIVIANA 761.90 INR +11.99% 29.2 K
      INA 137.45 INR +11.48% 412.5 K
      ADVENTHTL 219.33 INR +11.46% 732.17 K
      BLUECLOUDS 23.20 INR +11.38% 2.1 M
      RKEC 51.00 INR +11.33% 236.29 K
      DESCO 200.00 INR +10.96% 25 K
      SIDDHA 5.25 INR +10.29% 676
      REPL 136.45 INR +10.00% 97.37 K
      ALPHAIND 112.20 INR +10.00% 1.2 K
      DRONACHRYA 48.64 INR +10.00% 272 K
      RAJKOTINV 48.54 INR +9.99% 1
      LGT 71.22 INR +9.99% 195.6 K
      UNRYLMA 13.65 INR +9.99% 898
      ICDSLTD 46.80 INR +9.99% 4.49 K
      ENTRINT 26.14 INR +9.97% 1.09 K
      RFSL 42.50 INR +9.96% 1
      JJFINCOR 38.53 INR +9.93% 36
      SATKARTAR 166.00 INR +9.72% 20 K
      ALPSINDUS 2.38 INR +9.68% 66.79 K
      ASHUTPM 9.19 INR +9.67% 5.54 K
      SPAR 6.15 INR +9.63% 16.66 K
      EPSOMPRO 7.66 INR +9.59% 15
      SURANI 74.60 INR +9.54% 1.6 K
      SAMINDUS 52.68 INR +9.54% 31
      OMNIAX 3.30 INR +9.27% 346
      GTNINDS 22.23 INR +9.24% 616
      SSLEL 254.50 INR +9.18% 225
      SITAENT 153.90 INR +9.15% 770
      CHLLTD 35.79 INR +9.08% 380
      SUPERTEX 7.30 INR +8.96% 7
      NILACHAL 43.00 INR +8.83% 10
      OCTAL 22.84 INR +8.76% 251
      SRMCL 42.00 INR +8.75% 2.46 K
      MINID 27.70 INR +8.63% 40.68 K
      FIRSTFIN 7.18 INR +8.62% 430
      FORCAS 128.00 INR +8.61% 1.6 K
      TOTAL 81.70 INR +8.59% 52.71 K
      VEEKAYEM 218.95 INR +8.58% 3.5 K
      ARISE 22.58 INR +8.51% 343
      HITTCO 13.00 INR +8.33% 10
      KAYNES 4,054.50 INR +6.50% 7.4 M
      INDIGO 4,934.50 INR +0.22% 4.11 M
      BSE 2,725.60 INR −2.62% 4.19 M
      JSWENERGY 450.80 INR −0.67% 18.17 M
      ANANDRATHI 2,802.00 INR −1.32% 2.34 M
      PWL 139.10 INR +0.48% 41.78 M
      RELIANCE 1,531.50 INR −0.75% 3.06 M
      HDFCBANK 1,000.20 INR −0.29% 4.49 M
      ICICIBANK 1,380.90 INR −0.63% 2.99 M
      GROWW 147.10 INR −2.99% 25.73 M
      BEL 385.50 INR −0.23% 9.08 M
      HAL 4,249.00 INR −0.89% 787.79 K
      DREDGECORP 1,004.80 INR −0.17% 3.29 M
      GRSE 2,411.70 INR +2.04% 1.36 M
      IDEA 10.34 INR +0.49% 308.57 M
      TRENT 4,090.00 INR −0.01% 712.58 K
      ETERNAL 288.00 INR +0.96% 10.02 M
      TCS 3,185.00 INR −1.59% 840.9 K
      HINDCOPPER 363.15 INR −0.10% 7.09 M
      HEROMOTOCO 5,978.50 INR −3.06% 422.81 K
      INFY 1,584.90 INR −1.61% 1.54 M
      SBIN 960.80 INR +0.46% 2.41 M
      LATENTVIEW 489.60 INR −1.56% 4.64 M
      MAZDOCK 2,483.10 INR −0.02% 899.78 K
      BHARTIARTL 2,085.10 INR −0.05% 1.04 M
      BAJFINANCE 1,018.00 INR −0.82% 2.09 M
      COFORGE 1,863.00 INR −4.53% 1.13 M
      ASIANPAINT 2,813.90 INR −3.91% 741.71 K
      ERIS 1,610.70 INR +5.01% 1.28 M
      M&M 3,627.90 INR −1.46% 550.61 K
      CDSL 1,504.90 INR −1.05% 1.28 M
      KOTAKBANK 2,124.70 INR −0.32% 897.6 K
      CANBK 144.14 INR +0.91% 12.13 M
      PGEL 544.00 INR +2.72% 3.19 M
      SHRIRAMFIN 838.50 INR +0.51% 2.02 M
      JIOFIN 292.90 INR −1.45% 5.64 M
      VEDL 513.50 INR +0.44% 3.14 M
      ROLEXRINGS 125.61 INR +1.57% 12.83 M
      SUZLON 52.10 INR +0.62% 30.81 M
      WAAREEENER 2,878.20 INR −0.20% 542.41 K
      HCLTECH 1,664.70 INR −1.42% 917.84 K
      TATASTEEL 161.34 INR −1.30% 9.44 M
      CAPILLARY 663.25 INR +0.35% 2.09 M
      SWIGGY 395.10 INR +2.38% 3.47 M
      BDL 1,418.00 INR −0.36% 962.28 K
      CUPID 388.80 INR +2.32% 3.37 M
      NYKAA 250.00 INR −1.03% 5.23 M
      LT 3,989.90 INR −0.17% 327.81 K
      NETWEB 3,045.00 INR +0.23% 409.99 K
      TMPV 344.45 INR −1.11% 3.6 M
      NBL 115.00 INR −17.65% 1.2 K
      GUJWIND 6.25 INR −14.97% 5
      DELTA 12.70 INR −12.41% 960
      MDL 61.25 INR −12.19% 1 K
      OML 24.59 INR −9.99% 51.2 K
      GUJHYSPIN 16.16 INR −9.97% 10 K
      AADIIND 6.13 INR −9.85% 15.83 K
      SURAJINDPP 8.12 INR −9.78% 1.92 K
      PRANIK 50.00 INR −9.67% 110.4 K
      SHLOKKA 31.77 INR −9.31% 46.8 K
      SARTHAKIND 30.00 INR −8.93% 1.2 K
      ELDEHSG 882.35 INR −8.88% 3.37 K
      ARVEE 208.44 INR −8.71% 57.88 K
      INM 229.25 INR −8.30% 3 K
      HEERAISP 7.25 INR −8.23% 44
      PANORAMA 42.70 INR −8.17% 24.6 K
      UNIVSTAR 120.90 INR −8.13% 753
      SRUSTEELS 3.74 INR −8.11% 265.27 K
      SUNREST 42.50 INR −8.01% 1.6 K
      YASHINNO 35.00 INR −7.89% 2.61 K
      SUGALDAM 72.22 INR −7.86% 265
      BILLWIN 30.00 INR −7.69% 3 K
      SAFE 241.00 INR −7.68% 1 K
      YOGISUNG 7.99 INR −7.52% 27.64 K
      TRANSFD 383.00 INR −7.49% 36
      1STCUS 82.40 INR −7.42% 58
      ARENTERP 46.51 INR −7.33% 146
      BSELALGO 4.88 INR −7.22% 199 K
      PSPL 58.00 INR −7.20% 1 K
      HATHWAYB 13.00 INR −7.08% 3.91 K
      NEIL 7.31 INR −6.88% 744
      TFL 13.31 INR −6.86% 8.71 K
      HBLEAS 12.82 INR −6.70% 3.09 K
      ABATEAS 17.19 INR −6.63% 1.36 K
      DHILLON 39.70 INR −6.59% 1.6 K
      LELAVOIR 205.00 INR −6.58% 1.5 K
      INDOWIND 14.90 INR −6.58% 995.16 K
      INTECCAP 13.50 INR −6.51% 540
      HIGREEN 127.75 INR −6.41% 31.2 K
      PBMPOLY 51.81 INR −6.38% 1.04 K
      INDIAHOMES 9.40 INR −6.37% 1.03 M
      NIRAJISPAT 196.65 INR −6.36% 10
      CSURGSU 93.00 INR −6.30% 408
      GLANCE 187.50 INR −6.25% 242
      ALFAICA 78.00 INR −6.14% 46
      DECNGOLD 98.70 INR −6.13% 345.46 K
      RAVALSUGAR 910.00 INR −6.09% 12
      KREONFIN 28.08 INR −6.06% 157
      JENBURPH 1,010.00 INR −6.05% 4.06 K
      STAL 61.00 INR −6.01% 2.4 K
      Technology services 1.58 -0.67% 4
      Finance 1 -1.51% 11
      Communications 0.5 -1.09% 3
      Producer manufacturing 0.56 -1.88% 9
      Commercial services 0.59 -1.71% 5
      Consumer durables 0.82 -1.12% 8
      Process industries 0.63 -2.1% 8
      Consumer services 0.53 -1.6% 8
      Industrial services 0.66 -1.76% 5
      Energy minerals 1.49 -0.27% 4
      Retail trade 0.16 -2.04% 9
      Health services 0.22 -1.62% 2
      Distribution services 0.33 -2.21% 4
      Health technology 0.59 -1.43% 5
      Transportation 0.41 -3.77% 6
      Miscellaneous 0.03 0.11% 2
      Non-energy minerals 1.76 -1.46% 5
      Consumer non-durables 1.64 -1.32% 9
      Electronic technology 0.43 -3.59% 8
      Utilities 1.49 -2.26% 4
      Marine shipping 2.94 0.32% 9
      Containers/Packaging 0.91 -0.12% 39
      Oil & gas production 0.11 0.11% 3
      Home furnishings 0.57 -1.63% 18
      Home improvement chains 2.56 -1.23% 1
      Wireless telecommunications 0.49 -0.05% 4
      Industrial conglomerates 0.76 -0.82% 9
      Department stores 1.14% 1
      Chemicals: agricultural 0.7 -0.62% 48
      Investment banks/Brokers 0.51 -1.83% 47
      Coal 5.38 -0.38% 3
      Hospital/Nursing management 0.21 -0.58% 18
      Building products 0.44 -0.22% 28
      Specialty stores 0.05 -0.5% 21
      Miscellaneous commercial services 0.54 -0.86% 75
      Data processing services 1.02 -1.11% 9
      Aerospace & defense 0.69 -0.01% 9
      Aluminum 8.54 -0.1% 10
      Drugstore chains -1.34% 1
      Investment managers 1.62 -0.2% 22
      Integrated oil 1.8 -0.7% 4
      Food: major diversified 0.98 -0.07% 12
      Pharmaceuticals: generic 0.96 -0.16% 2
      Engineering & construction 0.67 -0.33% 144
      Electrical products 0.39 0.11% 80
      Construction materials 0.48 -0.41% 48
      Financial publishing/Services 1.09 -0.43% 2
      Financial conglomerates 0.36 -0.79% 20
      Industrial specialties 0.72 -1.5% 45
      Specialty telecommunications 0.18 3.91% 7
      Oil & gas pipelines 0.42 -0.96% 1
      Steel 0.69 -0.66% 88
      Recreational products -1.84% 2
      Chemicals: major diversified 0.3 -0.16% 29
      Environmental services 0.91% 8
      Trucking 1.25 -0.21% 12
      Internet software/Services 0.28 -0.01% 27
      Investment trusts/Mutual funds -3.67% 214
      Major banks 1.32 -0.2% 22
      Food distributors 0.5 -0.74% 5
      Electronics/Appliance stores 0.13 -0.52% 6
      Movies/Entertainment 0.49 -0.71% 30
      Regional banks 1.03 -0.18% 22
      Apparel/Footwear retail 0.14 -0.49% 16
      Textiles 0.69 -0.46% 109
      Food: meat/fish/dairy 0.51 -0.04% 7
      Advertising/Marketing services 0.3 -0.59% 10
      Food: specialty/candy 0.82 -0.39% 40
      Other consumer services 1.02 0.51% 12
      Tools & hardware -0.04% 1
      Gas distributors 2.67 -0.36% 8
      Beverages: non-alcoholic 0.21 -1.17% 1
      Forest products 0.2 -0.09% 12
      Automotive aftermarket 0.51 -0.66% 12
      Internet retail 0.62 -0.81% 7
      Electric utilities 1.07 -0.33% 31
      Pharmaceuticals: other 0.63 -0.36% 12
      Pulp & paper 1.34 0.76% 19
      Water utilities -1.19% 1
      Metal fabrication 0.43 -0.56% 44
      Chemicals: specialty 0.52 -0.58% 99
      Electronics/Appliances 0.09 -1.36% 15
      Industrial machinery 0.5 -0.17% 82
      Specialty insurance 1.47 -1.43% 2
      Beverages: alcoholic 0.58 -0.85% 12
      Other transportation 0.34 0.17% 21
      Real estate development 0.52 -0.31% 66
      Computer peripherals 0.16 -0.16% 6
      Medical/Nursing services 0.3 -1.37% 16
      Telecommunications equipment 0.43 0.05% 14
      Air freight/Couriers 0.06 1.25% 31
      Miscellaneous manufacturing 0.59 -0.65% 44
      Personnel services 2.25 -2.04% 8
      Oil refining/Marketing 1.13 -0.58% 11
      Catalog/Specialty distribution -2.76% 1
      Computer communications 1.56% 1
      Homebuilding 0.5 -1.42% 10
      Semiconductors 0.02 -0.76% 16
      Life/Health insurance 0.63 -0.67% 8
      Electronic equipment/Instruments 0.24 0.67% 13
      Food retail -1.11% 6
      Electronic production equipment 0.08 0.59% 13
      Electronics distributors 1.81 0.34% 10
      Motor vehicles 1.02 -0.75% 19
      Agricultural commodities/Milling 0.46 -1.07% 86
      Medical distributors 0.96% 6
      Restaurants 0.09 -0.85% 9
      Medical specialties 0.04 -0.56% 9
      Oilfield services/Equipment 0.34 0.06% 9
      Contract drilling 0.17 0.23% 2
      Wholesale distributors 0.22 -0.31% 54
      Broadcasting 1.94 -1.06% 13
      Pharmaceuticals: major 0.63 -0.47% 113
      Multi-line insurance 0.23 -0.38% 5
      Hotels/Resorts/Cruise lines 0.2 -0.96% 31
      Trucks/Construction/Farm machinery 0.81 -0% 36
      Biotechnology 0 -0.12% 5
      Household/Personal care 1.73 -0.32% 17
      Publishing: books/magazines 3.58 0.59% 6
      Finance/Rental/Leasing 0.83 -0.44% 91
      Commercial printing/Forms 0.59 0.41% 6
      Miscellaneous 1.12 1.82% 3
      Cable/Satellite TV -0.23% 5
      Auto parts: OEM 0.74 -0.39% 74
      Railroads 1.91 -0.06% 2
      Apparel/Footwear 0.92 -0.49% 53
      Consumer sundries 1.17 -1.31% 4
      Electronic components 0.28 0.98% 6
      Other metals/Minerals 2.93 -0.49% 25
      Real estate investment trusts 4.39 -0.25% 5
      Airlines 0.19 -0.1% 5
      Publishing: newspapers 3.85 -1.11% 8
      Tobacco 3.49 -0.08% 3
      Major telecommunications 0.86 -0.98% 6
      Alternative power generation 2.23 -0.28% 9
      Information technology services 2.06 -1.4% 84
      Office equipment/Supplies 0.43 -1.51% 11
      Other consumer specialties 0.28 0.82% 30
      Packaged software 0.56 -0.7% 59
      版權所有PRDS DATA