PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      DEVIT 30 INR -2.73% 36106 13.6447 INR
      ADVANCE 128 INR -4.1% 326468
      SWADPOL 40 INR 0.81% 2772 0.7237 INR
      MELSTAR 216 INR -4.85% 412
      HITECHCORP 158 INR -1.25% 2864 6.5141 INR
      REMLIFE 0 INR -2.3% 5241155 0.1283 INR
      VIVIMEDLAB 7 INR -4.89% 384160 -2.9391 INR
      TIIL 2297 INR 1.85% 17339 115.8323 INR
      MAFANG 162 INR 0.62% 5569
      LICNETFGSC 28 INR -0.1% 17134
      SIPL 12 INR -3.78% 3219
      HNDFDS 451 INR -1.99% 1838 10.698 INR
      VEL 44 INR -2.42% 106865 7.5759 INR
      DHANUKA 1086 INR -2.25% 16567 62.1176 INR
      ISMTLTD 120 INR -5.59% 1017392 5.3941 INR
      ADL 75 INR 0% 1 0.0135 INR
      ALFREDHE 2542 INR -0.28% 24 5768.2314 INR
      ADOR 1000 INR -2.81% 509 37.8264 INR
      SHUBHSHREE 340 INR 6.25% 3600 15.4638 INR
      SUPER 635 INR 2.09% 555 10.8501 INR
      IPRU3533 9 INR 0% 1199
      SSL 53 INR 1.92% 1600 2.1433 INR
      AVANTEL 136 INR -3.91% 73676 1.2983 INR
      MANYAVAR 484 INR -0.38% 72952 15.8649 INR
      KRT.RR 125 INR -0.79% 295692
      NATCOPHARM 831 INR -0.25% 19812 85.9082 INR
      KVSCASTING 57 INR 1.69% 4000
      PREMEXPLN 491 INR -0.27% 120620 8.5785 INR
      TALBROSENG 643 INR 2.28% 1185 44.8795 INR
      SUPRIYA 688 INR -0.75% 124286 22.661 INR
      DENTA 257 INR -5.04% 203325 24.7798 INR
      SINGER 67 INR 3.63% 46457 1.1402 INR
      SOFTSOL 214 INR 0% 470 6.854 INR
      FINEORG 3885 INR -2.19% 1001 132.2423 INR
      ABVL 6 INR -0.71% 361941 -0.1057 INR
      MANGLMCEM 740 INR -1.02% 50218 28.0333 INR
      DJML 73 INR 4.2% 263394 2.4933 INR
      QGOLDHALF 129 INR 4.56% 39557
      MOREALTY 75 INR -3.38% 2077262
      SUBSM 51 INR 0% 1 -1.7142 INR
      INTLCONV 79 INR -0.84% 55811 10.687 INR
      GANDHAR 163 INR 2.98% 61352 9.5312 INR
      FMEC 105 INR -2.22% 10892
      BALAMINES 1129 INR -6.68% 284608 45.001 INR
      GAIL.T0 INR 0% 18.9351 INR
      NIRAJ 31 INR -4.91% 12481 3.5634 INR
      AFSL 201 INR -0.12% 253 24.2044 INR
      SGLRES 2 INR -1.34% 269384 0.0368 INR
      MASCH 31 INR 5% 1000
      BAJAJFINSV 1948 INR -2.26% 17364 60.1 INR
      GCMCOMM 4.32 INR +20.00% 18 K
      PRECOT 472.20 INR +20.00% 164.19 K
      NGLFINE 2,164.20 INR +20.00% 26.21 K
      FAZE3Q 529.90 INR +20.00% 1.55 M
      CENLUB 252.15 INR +19.99% 74.88 K
      ADITYA 11.25 INR +19.94% 31.1 K
      TIRSARJ 10.23 INR +19.93% 65.96 K
      TIJARIA 5.18 INR +19.91% 384.58 K
      ZSVARAJT 8.74 INR +19.73% 169.03 K
      SHIVASHRIT 132.80 INR +19.64% 823 K
      CHETANA 47.80 INR +19.50% 12.8 K
      IGCIL 2.64 INR +19.46% 798.83 K
      MAGENTA 12.66 INR +19.43% 4 K
      GENUSPRIME 27.38 INR +18.37% 58.99 K
      LFIC 136.26 INR +17.91% 8.75 K
      KIZI 14.71 INR +17.68% 102 K
      PRITHVIEXCH 120.25 INR +16.92% 17.29 K
      ROSSTECH 777.80 INR +16.62% 1.37 M
      DBREALTY 127.71 INR +16.07% 14.84 M
      DUCON 4.00 INR +15.94% 4.81 M
      SHIVTEXCHEM 161.85 INR +15.69% 35.2 K
      ZEAL 13.02 INR +15.32% 1.54 M
      SIYARAM 58.54 INR +14.96% 138 K
      SFL 601.30 INR +14.84% 3.81 M
      SUVEN 170.27 INR +14.59% 3.21 M
      GTL 8.10 INR +14.25% 5.08 M
      SIGACHI 23.55 INR +14.04% 32.3 M
      SPENCERS 40.62 INR +13.72% 361.86 K
      TINNARUBR 724.35 INR +13.32% 178.89 K
      SHARPLINE 10.94 INR +13.13% 8.95 K
      NELCAST 123.49 INR +13.13% 1.17 M
      RAMCOSYS 565.85 INR +12.87% 1.87 M
      APS 386.80 INR +12.79% 52.25 K
      OMINFRAL 92.02 INR +12.60% 456.66 K
      VISIONCO 3.10 INR +12.32% 2.43 K
      RUDRAECO 21.68 INR +12.10% 370.03 K
      INDOSMC 167.60 INR +12.03% 876 K
      ORIBEVER 181.45 INR +12.01% 2.23 K
      DRCSYSTEMS 17.31 INR +11.89% 358.39 K
      TRANSCOR 31.81 INR +11.46% 384.22 K
      AJOONI 4.77 INR +11.45% 1.03 M
      SCODATUBES 144.24 INR +11.37% 655.29 K
      VISHWAS 42.75 INR +11.04% 4.8 K
      ELDEHSG 986.25 INR +10.81% 11.62 K
      MARC 54.35 INR +10.81% 140.4 K
      KPEL 315.95 INR +10.61% 703.34 K
      ESCORP 119.50 INR +10.44% 536
      JYOTISTRUC 10.44 INR +10.36% 22.61 M
      MUKESHB 128.10 INR +10.24% 1.06 K
      AJANTSOY 29.15 INR +10.21% 96.43 K
      INFY 1,535.80 INR −7.26% 28.83 M
      TCS 2,999.10 INR −7.01% 10.85 M
      HDFCBANK 953.10 INR +0.46% 24.37 M
      HAL 4,217.10 INR −5.67% 5.29 M
      HINDCOPPER 613.65 INR −0.18% 35.14 M
      ETERNAL 294.15 INR +5.13% 64.89 M
      BAJFINANCE 963.30 INR −0.11% 17.49 M
      BSE 2,896.30 INR +1.24% 5.77 M
      ICICIBANK 1,408.40 INR +1.35% 11.08 M
      BHARTIARTL 2,025.80 INR +1.43% 7.46 M
      AVANTIFEED 1,071.70 INR +11.66% 12.59 M
      ADANIPOWER 155.29 INR +8.13% 78.43 M
      RELIANCE 1,456.80 INR +1.37% 8.33 M
      GOKEX 832.85 INR +20.00% 14.22 M
      POLICYBZR 1,439.90 INR −1.52% 7.88 M
      KAYNES 3,779.40 INR +6.45% 2.78 M
      ADANIPORTS 1,567.90 INR +2.42% 6.63 M
      MCX 2,543.30 INR +4.49% 4.07 M
      BLS 289.35 INR +12.43% 33.92 M
      HCLTECH 1,621.80 INR −4.34% 5.83 M
      PFC 414.60 INR +5.60% 22.54 M
      VEDL 687.80 INR +1.80% 13.32 M
      AXISBANK 1,338.70 INR −1.29% 6.67 M
      M&M 3,574.00 INR +1.31% 2.4 M
      PERSISTENT 5,986.00 INR −4.66% 1.43 M
      GVT&D 3,510.40 INR +1.56% 2.36 M
      POWERGRID 289.40 INR +2.19% 27.78 M
      OIL 507.10 INR +3.72% 15.82 M
      HDFCAMC 2,725.00 INR +2.01% 2.93 M
      TECHM 1,645.30 INR −4.15% 4.82 M
      SBIN 1,068.20 INR +0.38% 7.31 M
      TRENT 4,012.60 INR +4.96% 1.93 M
      COFORGE 1,613.90 INR −5.74% 4.76 M
      WAAREEENER 3,105.60 INR +0.10% 2.41 M
      RPOWER 28.94 INR +2.73% 254.95 M
      ONGC 266.95 INR +3.87% 26.63 M
      HINDZINC 639.25 INR +1.75% 10.59 M
      SUNPHARMA 1,704.40 INR +0.14% 3.95 M
      LLOYDSME 1,285.50 INR +9.99% 5.24 M
      NMDC 85.88 INR +5.18% 73.79 M
      RECLTD 381.60 INR +2.44% 16.21 M
      KOTAKBANK 412.35 INR −0.83% 14.95 M
      WIPRO 233.34 INR −3.85% 26 M
      VBL 444.90 INR −1.37% 13.26 M
      LT 4,087.10 INR +1.20% 1.4 M
      NTPC 367.25 INR +2.43% 15.52 M
      IDEA 11.35 INR −0.53% 499.98 M
      IDBI 109.16 INR +6.76% 51.57 M
      BEL 439.20 INR +0.06% 12.4 M
      KITEX 214.66 INR +9.25% 25.05 M
      VLINFRA 27.05 INR −15.99% 6 K
      SMAUTO 19.67 INR −14.44% 6 K
      ALFAVIO 4.11 INR −14.20% 75.13 K
      GLOBALPET 111.80 INR −13.93% 9 K
      SNEHAA 42.25 INR −12.98% 67 K
      DEFRAIL 94.40 INR −12.15% 41.6 K
      INM 181.95 INR −11.24% 4.8 K
      VJLAXMIE 48.12 INR −10.89% 1.27 K
      ANNVRPP 2.80 INR −10.54% 3.19 K
      ROYAL 188.00 INR −10.48% 3 K
      RNITAI 46.59 INR −10.16% 178.37 K
      OTCO 7.02 INR −10.00% 1.6 K
      NARMADESH 266.90 INR −10.00% 1.2 K
      BIOFILCHEM 41.71 INR −9.99% 348.35 K
      TIMEX 275.40 INR −9.99% 1.05 M
      NAKSH 6.08 INR −9.93% 11.44 K
      COOLCAPS 33.25 INR −9.89% 991.25 K
      DHABRIYA 289.60 INR −9.87% 45.52 K
      JTLIND 68.15 INR −9.82% 11.55 M
      BHASKAGR 102.10 INR −9.65% 1.67 K
      SHRIKRISH 32.06 INR −9.44% 306
      TAPIFRUIT 61.20 INR −9.33% 6 K
      PASARI 6.78 INR −8.99% 11.46 K
      VGIL 97.17 INR −8.84% 140
      DYNAVSN 176.95 INR −8.65% 21
      CARTRADE 2,389.20 INR −8.59% 534.03 K
      PATRON 2.13 INR −8.58% 204 K
      KEMISTAR 68.14 INR −8.51% 1.18 K
      VARYAA 32.01 INR −8.44% 1 K
      ECLERX 4,531.10 INR −8.41% 272.45 K
      CEETAIN 43.09 INR −8.40% 9.04 K
      INNOMET 70.20 INR −8.36% 42 K
      ALLDIGI 899.45 INR −8.25% 38.08 K
      VIRGOGLOB 3.90 INR −8.24% 1.51 K
      APRAMEYA 240.50 INR −8.22% 46 K
      BLT 39.00 INR −8.19% 44.8 K
      ESSEX 20.41 INR −8.19% 30 K
      TRANSFRE 27.08 INR −8.05% 9.41 K
      CSURGSU 88.10 INR −8.04% 981
      PRATIKSH 22.40 INR −8.01% 434.91 K
      EUREKAFORB 502.30 INR −7.92% 1.05 M
      SAILIFE 810.00 INR −7.87% 927.86 K
      DCAL 211.16 INR −7.84% 935.62 K
      SHETR 114.90 INR −7.67% 4.4 K
      MISQUITA 126.50 INR −7.66% 4 K
      LATENTVIEW 435.00 INR −7.65% 1.36 M
      SHKSIL 43.55 INR −7.44% 98 K
      GMPL 66.70 INR −7.36% 700
      TRITURBINE 509.05 INR −7.34% 1.67 M
      PUSHPA 86.70 INR −7.32% 56 K
      Technology services 1.79 -4.41% 4
      Finance 0.95 0.85% 11
      Communications 0.16 1.44% 3
      Producer manufacturing 0.55 0.92% 9
      Commercial services 0.67 -1.29% 5
      Consumer durables 0.83 1.21% 8
      Process industries 0.67 0.94% 8
      Consumer services 0.51 0.68% 8
      Industrial services 0.68 1.24% 5
      Energy minerals 1.22 1.9% 4
      Retail trade 0.15 1.49% 9
      Health services 0.24 0.65% 2
      Distribution services 0.32 1.54% 4
      Health technology 0.61 -0.35% 5
      Transportation 0.43 1.55% 6
      Miscellaneous 0.02 -2.45% 2
      Non-energy minerals 1.59 1.59% 5
      Consumer non-durables 1.79 0.01% 9
      Electronic technology 0.43 -1.11% 8
      Utilities 1.57 2.67% 4
      Marine shipping 2.76 0.38% 10
      Containers/Packaging 0.96 2.02% 40
      Oil & gas production 0.13 6.31% 3
      Home furnishings 0.61 -1.51% 20
      Home improvement chains 2.88 -0.28% 1
      Wireless telecommunications 0.14 1.48% 4
      Industrial conglomerates 0.76 0.3% 9
      Department stores 0.65% 1
      Chemicals: agricultural 0.76 1.06% 48
      Investment banks/Brokers 0.73 2.33% 48
      Coal 4.49 1.13% 4
      Hospital/Nursing management 0.22 0.6% 21
      Building products 0.48 -1.33% 27
      Specialty stores 0.05 1.08% 22
      Miscellaneous commercial services 0.62 -1.34% 77
      Data processing services 1.08 -4.89% 9
      Aerospace & defense 0.66 -2.57% 10
      Aluminum 6.58 1.94% 10
      Drugstore chains 1.85% 1
      Investment managers 1.07 0.58% 23
      Integrated oil 0 3.09% 4
      Food: major diversified 1.18 -0.05% 13
      Pharmaceuticals: generic 1.06 -1.97% 2
      Engineering & construction 0.69 1.21% 146
      Electrical products 0.37 1.79% 85
      Construction materials 0.47 1.44% 48
      Financial publishing/Services 1.07 -0.88% 2
      Financial conglomerates 0.39 0.26% 20
      Industrial specialties 0.77 0.77% 45
      Specialty telecommunications 0.21 1.33% 7
      Oil & gas pipelines 0.48 1.2% 1
      Steel 0.65 1.43% 90
      Recreational products 1.28% 2
      Chemicals: major diversified 0.29 1.23% 29
      Environmental services 1.17% 8
      Trucking 1.17 -0.53% 13
      Internet software/Services 0.31 0.79% 27
      Investment trusts/Mutual funds -2.55% 226
      Major banks 1.11 0.69% 22
      Food distributors 0.5 1.99% 6
      Electronics/Appliance stores 0.14 -0.02% 6
      Movies/Entertainment 0.52 1.99% 30
      Regional banks 1.02 0.94% 22
      Apparel/Footwear retail 0.12 1.91% 17
      Textiles 0.71 2.03% 110
      Food: meat/fish/dairy 0.57 1.55% 7
      Advertising/Marketing services 0.33 2.21% 10
      Food: specialty/candy 0.82 0.19% 40
      Other consumer services 1.13 0.68% 12
      Tools & hardware 3.09% 1
      Gas distributors 2.43 0.83% 8
      Beverages: non-alcoholic 0.33 -1.21% 1
      Forest products 0.21 1.03% 12
      Automotive aftermarket 0.34 1.52% 12
      Internet retail 0.66 1.64% 7
      Electric utilities 1.22 3.29% 30
      Pharmaceuticals: other 0.65 0.18% 12
      Pulp & paper 1.44 2.47% 19
      Water utilities 0.78% 1
      Metal fabrication 0.43 0.2% 44
      Chemicals: specialty 0.54 0.35% 99
      Electronics/Appliances 0.09 1.65% 15
      Industrial machinery 0.5 0.64% 81
      Specialty insurance 1.55 0.18% 2
      Beverages: alcoholic 0.71 -0.3% 12
      Other transportation 0.34 2.47% 21
      Real estate development 0.4 1.22% 65
      Computer peripherals 0.15 0.27% 6
      Medical/Nursing services 0.31 0.99% 17
      Telecommunications equipment 0.46 1.8% 14
      Air freight/Couriers 0.07 1.19% 31
      Miscellaneous manufacturing 0.56 0.66% 43
      Personnel services 2.59 1.66% 8
      Oil refining/Marketing 0.98 1.81% 11
      Catalog/Specialty distribution 0.06% 1
      Computer communications -0.74% 1
      Homebuilding 0.51 0.44% 10
      Semiconductors 0.02 0.06% 16
      Life/Health insurance 0.64 0.64% 8
      Electronic equipment/Instruments 0.23 -2.07% 13
      Food retail 1.78% 6
      Electronic production equipment 0.09 4.3% 13
      Electronics distributors 1.85 3.08% 10
      Motor vehicles 1.03 1.17% 20
      Agricultural commodities/Milling 0.46 1.52% 85
      Medical distributors -0.9% 6
      Restaurants 0.1 2.88% 9
      Medical specialties 0.03 -2.08% 9
      Oilfield services/Equipment 0.32 2.52% 9
      Contract drilling 0.2 0.85% 2
      Wholesale distributors 0.21 1.47% 56
      Broadcasting 2.08 0.99% 13
      Pharmaceuticals: major 0.64 -0.39% 115
      Multi-line insurance 0.25 0.33% 5
      Hotels/Resorts/Cruise lines 0.08 -0.3% 31
      Trucks/Construction/Farm machinery 0.74 0.15% 35
      Biotechnology 0 0.6% 5
      Household/Personal care 1.77 0.12% 17
      Publishing: books/magazines 4.18 -1% 5
      Finance/Rental/Leasing 0.86 1.09% 91
      Commercial printing/Forms 0.64 -1.26% 6
      Miscellaneous 1.19 1.06% 3
      Cable/Satellite TV 1.2% 5
      Auto parts: OEM 0.76 0.79% 74
      Railroads 1.86 -0.28% 2
      Apparel/Footwear 0.99 1.66% 51
      Consumer sundries 1.06 0.08% 4
      Electronic components 0.29 0.33% 6
      Other metals/Minerals 2.42 1.98% 26
      Real estate investment trusts 4.45 0.13% 6
      Airlines 0.2 0.38% 5
      Publishing: newspapers 3.32 -0.79% 7
      Tobacco 4.49 -0.6% 3
      Major telecommunications 0.9 -0.13% 6
      Alternative power generation 2.2 1.84% 9
      Information technology services 2.3 -5.76% 83
      Office equipment/Supplies 0.4 2.02% 11
      Other consumer specialties 0.28 1.75% 29
      Packaged software 0.58 -2.28% 61
      版權所有PRDS DATA