PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      BSOFT 594 INR 0.23% 2764403 22.6537 INR
      VENKEYS 1849 INR 0.27% 2391 95.7172 INR
      SABEVENTS 15 INR 1.94% 9152 -1.1606 INR
      DANLAW 2002 INR -2.33% 4416 45.2381 INR
      STYLAMIND 2360 INR -11.36% 314003 77.5099 INR
      ROLCOEN 940 INR 2.93% 250
      FEL 0 INR 0% 77248
      ARMAN 108 INR -0.01% 24
      SHAHALLOYS 75 INR -2.42% 3584 -13.1532 INR
      SELLWIN 25 INR -3.88% 373449
      SJVN 122 INR 2.83% 11128401 2.5365 INR
      ADVPETR_B 289 INR 4.63% 10
      SHESHAINDS 13 INR 2.19% 417
      POLYMED 2450 INR 0.75% 5630 28.0774 INR
      INNOVANA 433 INR -0.69% 200 20.1875 INR
      FILME 4 INR 1.86% 10745 0.0826 INR
      MSUMI 64 INR 0.45% 396863 1.502 INR
      MEDIORG 55 INR 2.96% 4000
      UMANGDAIRY 90 INR -0.2% 2346 1.7414 INR
      MLKFOOD 127 INR -1.43% 5837 4.4928 INR
      NARBADA 68 INR -2.5% 1655 2.4086 INR
      JINDRILL 639 INR 5.95% 394917 28.612 INR
      ABAN 67 INR -0.57% 8995 -209.4245 INR
      INDOBORAX 205 INR -2.37% 77069 13.2791 INR
      AHL 354 INR -2.7% 153376 16.8937 INR
      GEECEE 413 INR 3.52% 44 20.2583 INR
      ALKALI 120 INR -0.91% 17954 -2.2684 INR
      QLL 336 INR -1.77% 7200
      HUDCO 215 INR -0.92% 389776 11.1334 INR
      GEMENVIRO 165 INR -0.99% 41600 5.1608 INR
      USHAMART 428 INR 2.34% 30477 14.0153 INR
      AGARWAL 18 INR 1.64% 100
      ODYCORP 29 INR 1.97% 115177 0.2216 INR
      IFBAGRO 558 INR -2.15% 10290 -1.7508 INR
      SILINV 729 INR 13.51% 5754 27.7089 INR
      GREENLAM 530 INR 0.39% 2269 10.0511 INR
      NCC 310 INR 0.18% 61005 11.8989 INR
      CRAFTSMAN 5995 INR -1.8% 36512 133.6739 INR
      SUPREMEIND 5060 INR -3.5% 127453 88.7647 INR
      STANPACK 15 INR 3.62% 1391
      BSLSENETFG 80 INR 0.27% 1407
      BAJAJHCARE 382 INR 1.53% 86373 -10.3085 INR
      BIOGEN 1 INR -2.44% 1605716 0.0209 INR
      SYNGENE 877 INR -0.03% 4675 12.2512 INR
      GODREJPROP 3133 INR 1.6% 606394 40.2944 INR
      BAJEL 267 INR -1.55% 208614 0.9977 INR
      JLHL 1377 INR 2.1% 28249 25.5041 INR
      DREDGECORP 1050 INR -2.73% 7681 -3.8835 INR
      RSYSTEMS 521 INR 0.21% 224343 12.0213 INR
      ROHLTD 336 INR -0.62% 5416 17.3563 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      THINKINK 2.74 INR +110.55% 681.149 K
      NATIONSTD 5,508.00 INR +20.00% 3.329 K
      AMAL 424.90 INR +19.99% 193.259 K
      AICHAMP 62.79 INR +19.99% 162.58 K
      SHARPLINE 10.51 INR +19.98% 859.775 K
      LEENEE 14.37 INR +19.95% 645.704 K
      ABANSENT 43.40 INR +19.39% 965.787 K
      HINDALUMI 94.25 INR +19.06% 128.573 K
      DUNCANENG 888.75 INR +18.37% 35.45 K
      GALLOPENT 25.53 INR +18.09% 128.153 K
      DIFFNKG 340.25 INR +13.79% 3.69 M
      SIPL 15.95 INR +13.77% 22.703 K
      SILINV 730.95 INR +13.66% 184.641 K
      AGROPHOS 48.61 INR +13.34% 4.512 M
      NSIL 7,048.20 INR +12.74% 193.628 K
      RRETAIL 10.60 INR +12.05% 555.233 K
      GPSL 115.00 INR +11.65% 1.2 K
      PENIND 207.39 INR +11.58% 9.772 M
      SAI 60.06 INR +11.47% 336 K
      IGCIL 16.02 INR +11.11% 518.126 K
      AEONXDIGI 155.15 INR +10.70% 47.978 K
      AMIABLE 88.00 INR +10.21% 11.2 K
      UNIVSTAR 259.30 INR +10.20% 53.666 K
      AMANAYA 15.40 INR +10.00% 24 K
      ABMINTLLTD 68.10 INR +10.00% 6.575 K
      PACE 41.81 INR +10.00% 512.4 K
      ARVEE 194.88 INR +10.00% 44.284 K
      TTFL 82.37 INR +9.99% 53.252 K
      DHANCOT 131.05 INR +9.99% 3.103 K
      COLINZ 56.83 INR +9.99% 1.776 K
      VARIMAN 14.77 INR +9.98% 579.993 K
      RBS 117.10 INR +9.85% 531.2 K
      GBFL 10.22 INR +9.77% 60.309 K
      ASHRAM 5.84 INR +9.77% 5.265 K
      PEARLPOLY 39.58 INR +9.73% 964.401 K
      OAL 544.60 INR +9.70% 139.129 K
      NDLVENTURE 121.37 INR +9.66% 535.493 K
      ACIIN 2.42 INR +9.50% 910.625 K
      JIWANRAM 18.00 INR +9.42% 36 K
      PILANIINVS 6,280.05 INR +9.35% 66.599 K
      APOORVA 35.53 INR +9.32% 2.878 K
      SEML 74.77 INR +9.14% 258 K
      IITLPROJ 41.39 INR +9.12% 10
      MARSHALL 34.14 INR +9.00% 450.76 K
      SUMEDHA 58.25 INR +9.00% 95.269 K
      BANARBEADS 144.24 INR +8.99% 2.655 M
      RACONTEUR 22.49 INR +8.96% 4.8 K
      OWAIS 1,350.00 INR +8.96% 22.4 K
      GRAVITY 4.64 INR +8.92% 1.865 K
      DMR 166.85 INR +8.84% 19.5 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      MAZDOCK 4,526.35 INR +6.81% 8.493 M
      ZOMATO 257.45 INR −4.84% 108.016 M
      AXISBANK 1,196.85 INR +5.74% 20.83 M
      BSE 4,274.80 INR +0.41% 5.711 M
      HDFCBANK 1,681.85 INR +0.52% 12.405 M
      WIPRO 548.65 INR +3.76% 37.327 M
      INFY 1,879.60 INR −4.50% 10.526 M
      MOTILALOFS 1,029.70 INR +10.79% 17.84 M
      RELIANCE 2,718.60 INR +0.21% 6.041 M
      POLYCAB 7,120.40 INR −0.00% 1.967 M
      ICICIBANK 1,264.50 INR +2.70% 11.018 M
      ANGELONE 3,114.40 INR −0.43% 4.149 M
      MANAPPURAM 153.27 INR −13.57% 80.781 M
      ITC 486.70 INR −0.45% 21.778 M
      TATAMOTORS 910.15 INR +2.08% 11.528 M
      M_M 2,964.25 INR −0.01% 3.408 M
      TCS 4,123.05 INR +0.34% 2.361 M
      SBIN 820.40 INR +1.15% 11.705 M
      CDSL 1,579.30 INR +2.22% 5.823 M
      IGL 451.70 INR −10.47% 18.331 M
      MGL 1,582.25 INR −10.21% 5.2 M
      PAYTM 725.15 INR +4.17% 10.913 M
      LT 3,577.80 INR +0.21% 2.103 M
      KOTAKBANK 1,871.05 INR +0.38% 3.835 M
      BHARTIARTL 1,707.85 INR +0.39% 4.155 M
      NATIONALUM 232.12 INR +3.09% 29.937 M
      BEML 4,039.05 INR +3.32% 1.624 M
      SHRIRAMFIN 3,344.65 INR +2.64% 1.876 M
      HAL 4,524.70 INR +0.13% 1.369 M
      LTIM 5,991.70 INR −6.30% 1.019 M
      ZEEL 132.46 INR +5.33% 41.15 M
      TATASTEEL 155.39 INR +1.96% 34.751 M
      KALYANKJIL 718.95 INR −1.25% 7.456 M
      GRSE 1,764.65 INR +1.14% 3.006 M
      TECHM 1,687.90 INR −0.65% 3.12 M
      BAJFINANCE 6,899.55 INR +0.00% 744.929 K
      INOXWIND 222.37 INR +3.07% 22.761 M
      TATAPOWER 453.55 INR +0.74% 11.046 M
      VEDL 480.85 INR +1.84% 10.335 M
      INDUSINDBK 1,347.25 INR −0.01% 3.677 M
      HAVELLS 1,849.70 INR +2.45% 2.639 M
      BHEL 253.85 INR −0.14% 18.204 M
      TRENT 7,768.05 INR +0.63% 571.161 K
      HCLTECH 1,857.70 INR −0.54% 2.366 M
      DMART 3,986.70 INR −2.47% 1.095 M
      TITAN 3,381.45 INR −0.64% 1.25 M
      HINDALCO 753.50 INR +2.54% 5.474 M
      TITAGARH 1,197.50 INR +2.35% 3.334 M
      ONGC 283.30 INR +0.60% 14.028 M
      NESTLEIND 2,350.25 INR −1.20% 1.639 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SACHEMT 5.43 INR −58.17% 373.332 K
      MCLOUD 77.90 INR −16.73% 3.058 M
      JAYKAILASH 73.14 INR −14.18% 505.6 K
      NATHUEC 7.60 INR −13.73% 12.307 K
      TECHERA 176.80 INR −13.03% 644.8 K
      PMTELELIN 5.58 INR −11.71% 2.98 K
      SANCODE 61.50 INR −11.51% 7.5 K
      STYLAMIND 2,360.45 INR −11.36% 314.003 K
      KONNDOR 12.15 INR −10.00% 4.487 K
      VARDHMAN 9.72 INR −9.92% 530
      AMCOIND 104.22 INR −9.77% 18.268 K
      LPDC 11.18 INR −9.69% 693.173 K
      ENCODE 14.00 INR −9.68% 250
      EMMESSA 48.84 INR −9.51% 22.915 K
      DANGEE 7.40 INR −8.87% 468.868 K
      CIFL 228.45 INR −8.80% 66.495 K
      ANGEL 21.00 INR −8.70% 4 K
      SHREYASI 13.12 INR −8.51% 278.574 K
      VBDESAI 25.55 INR −8.42% 1.625 K
      ADVIKCA 2.63 INR −8.36% 6.663 M
      SRUSTEELS 7.76 INR −8.17% 5.903 M
      ZMULTIPU 11.02 INR −8.09% 14.315 K
      GGPL 3.40 INR −7.61% 443.075 K
      ZDHJERK 18.50 INR −7.50% 17
      SITAENT 84.43 INR −7.45% 83.245 K
      LWSKNIT 42.60 INR −7.39% 271
      MADHUDIN 67.49 INR −7.29% 20.699 K
      OMNIAX 3.71 INR −7.25% 411
      TITAANIUM 29.00 INR −7.14% 24 K
      METALCO 90.69 INR −6.95% 37.034 K
      SAHAJ 14.50 INR −6.75% 36 K
      THESL 44.90 INR −6.75% 60 K
      5PAISA 532.25 INR −6.74% 683.445 K
      PKTEA 446.80 INR −6.69% 1.429 K
      RAJTUBE 37.58 INR −6.68% 1.411 K
      ENVIRO 102.15 INR −6.58% 320 K
      QUICKHEAL 712.35 INR −6.44% 794.537 K
      VERITAAS 132.50 INR −6.36% 10.8 K
      UNILEX 78.75 INR −6.19% 14.4 K
      LYKISLTD 44.39 INR −6.17% 62.709 K
      INTECCAP 15.04 INR −6.12% 155
      CHANDNIMACH 84.17 INR −6.11% 20.61 K
      MEGRISOFT 115.80 INR −6.04% 131
      PROMACT 14.80 INR −6.03% 456
      TIERRA 63.75 INR −6.03% 25.195 K
      CEETAIN 57.32 INR −6.00% 5.416 K
      RISHIROOP 267.15 INR −5.88% 77.801 K
      NARPROP 43.05 INR −5.88% 209
      GOLDSTAR 11.25 INR −5.86% 135 K
      RELICAB 133.10 INR −5.84% 35.266 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.45 -0.39% 4
      Finance 0.94 0.81% 11
      Communications 0.32 0.42% 3
      Producer manufacturing 0.39 0.17% 9
      Commercial services 0.79 -2.5% 5
      Consumer durables 0.67 0.3% 8
      Process industries 0.57 -0% 8
      Consumer services 0.34 0.19% 8
      Industrial services 0.52 -0.26% 5
      Energy minerals 2.31 0.29% 4
      Retail trade 0.09 -0.83% 9
      Health services 0.24 0.13% 2
      Distribution services 0.27 -0.28% 4
      Health technology 0.52 0.29% 5
      Transportation 0.32 -0.94% 6
      Miscellaneous 0.48 2.72% 2
      Non-energy minerals 1.48 1.13% 5
      Consumer non-durables 1.26 -0.53% 9
      Electronic technology 0.43 0.38% 8
      Utilities 1.3 0.41% 3
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.46 -1.99% 9
      Containers/Packaging 0.6 -0.21% 38
      Oil & gas production 0 -0.71% 2
      Home furnishings 0.46 -0.25% 16
      Home improvement chains 0.6 2.94% 1
      Wireless telecommunications 0.3 0.39% 4
      Industrial conglomerates 0.49 -0.29% 10
      Department stores 0 -0.88% 1
      Chemicals: agricultural 0.63 -0.53% 44
      Investment banks/Brokers 0.6 0.79% 43
      Coal 5.1 0.45% 3
      Hospital/Nursing management 0.2 0.02% 18
      Building products 0.36 0.57% 26
      Specialty stores 0.04 -2.06% 19
      Miscellaneous commercial services 0.79 -2.74% 63
      Data processing services 0.45 -0.48% 7
      Aerospace & defense 0.73 0.22% 9
      Aluminum 6.4 2.06% 7
      Drugstore chains 0 0.89% 1
      Investment managers 1.24 -0.5% 22
      Integrated oil 7.13 0.62% 4
      Food: major diversified 0.58 -1.01% 11
      Pharmaceuticals: generic 0.74 -1.32% 2
      Engineering & construction 0.52 -0.27% 121
      Electrical products 0.2 -0.19% 67
      Construction materials 0.44 1.08% 45
      Financial publishing/Services 1.4 -0.55% 3
      Financial conglomerates 0.25 -0.08% 20
      Industrial specialties 0.7 -0.08% 42
      Specialty telecommunications 0.22 0.91% 7
      Oil & gas pipelines 0.29 0.61% 1
      Steel 0.83 1.06% 78
      Recreational products 0 1.32% 1
      Chemicals: major diversified 0.24 -0.13% 24
      Environmental services 0 -1.55% 5
      Trucking 0.25 -0.88% 12
      Internet software/Services 0.43 2.03% 22
      Investment trusts/Mutual funds 00 3.84% 156
      Major banks 1.11 1.26% 22
      Food distributors 0.37 0.26% 5
      Electronics/Appliance stores 0 -1.2% 5
      Movies/Entertainment 0.34 0.29% 28
      Regional banks 1.15 1.65% 24
      Apparel/Footwear retail 0.07 0.19% 14
      Textiles 0.53 1.17% 103
      Food: meat/fish/dairy 0.38 0.16% 8
      Advertising/Marketing services 0.19 -1.36% 9
      Food: specialty/candy 0.8 -0.61% 36
      Other consumer services 0.61 0.72% 10
      Tools & hardware 0.29 -1.77% 1
      Gas distributors 1.71 -1.67% 8
      Beverages: non-alcoholic 0.17 0.06% 1
      Forest products 0.29 -2.08% 12
      Automotive aftermarket 0.61 0.6% 10
      Internet retail 0.39 -0.46% 7
      Electric utilities 0.86 0.89% 28
      Pharmaceuticals: other 0.45 -0.04% 7
      Pulp & paper 2.16 -0.99% 18
      Metal fabrication 0.5 -0.4% 44
      Chemicals: specialty 0.42 0.04% 92
      Electronics/Appliances 0.18 -0.61% 14
      Industrial machinery 0.37 0.02% 72
      Specialty insurance 1.35 -1.11% 2
      Beverages: alcoholic 0.46 -0.12% 12
      Other transportation 0.33 0.37% 16
      Real estate development 0.43 0.49% 60
      Computer peripherals 0.16 3.38% 5
      Medical/Nursing services 0.54 0.82% 12
      Telecommunications equipment 0.17 1.07% 13
      Air freight/Couriers 0.04 -3.65% 26
      Miscellaneous manufacturing 0.42 -0.43% 37
      Personnel services 0.9 2.3% 7
      Oil refining/Marketing 1.54 0.24% 11
      Catalog/Specialty distribution 0 -0.59% 1
      Computer communications 0 0.28% 1
      Homebuilding 0.43 0% 10
      Semiconductors 0 1.11% 11
      Life/Health insurance 0.56 0.37% 6
      Electronic equipment/Instruments 0.19 0.24% 12
      Food retail 0 -2.28% 5
      Electronic production equipment 0.06 1.33% 12
      Electronics distributors 1.91 -0.03% 10
      Motor vehicles 0.78 0.52% 15
      Agricultural commodities/Milling 0.38 0.23% 79
      Medical distributors 0 0.69% 4
      Restaurants 0.09 0.38% 8
      Medical specialties 0.11 0.73% 6
      Oilfield services/Equipment 0.23 -0.09% 9
      Contract drilling 0.07 4.76% 2
      Wholesale distributors 0.18 -0.31% 44
      Broadcasting 0.09 1.45% 13
      Pharmaceuticals: major 0.54 0.35% 103
      Multi-line insurance 0.27 1.72% 5
      Hotels/Resorts/Cruise lines 0.23 -0.52% 25
      Trucks/Construction/Farm machinery 0.41 2.33% 27
      Biotechnology 0 -0.47% 2
      Household/Personal care 1.23 -0.7% 15
      Publishing: books/magazines 2.91 -0.56% 5
      Finance/Rental/Leasing 0.93 0.21% 83
      Commercial printing/Forms 0.38 -0.3% 6
      Miscellaneous 0.95 1.59% 3
      Cable/Satellite TV 0.05 -0.38% 5
      Auto parts: OEM 0.63 0.28% 68
      Railroads 1.4 0.42% 2
      Apparel/Footwear 0.62 -0.01% 49
      Consumer sundries 0.1 3.54% 4
      Electronic components 0.03 -3% 5
      Other metals/Minerals 2.91 1.15% 24
      Real estate investment trusts 6.11 0.71% 4
      Airlines 0 0.82% 5
      Publishing: newspapers 3.07 -0.62% 8
      Tobacco 2.71 -0.6% 3
      Major telecommunications 0.62 1.09% 6
      Alternative power generation 2.87 0.42% 7
      Information technology services 1.62 -0.72% 76
      Office equipment/Supplies 0.45 2.7% 8
      Other consumer specialties 0.34 -0.49% 26
      Packaged software 0.97 0.53% 49
      版權所有PRDS DATA