PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      DONEAR 98 INR -1.1% 2145 6.4823 INR
      SRIVASAVI 47 INR -1.15% 3000 3.8088 INR
      EMBASSY.RR 441 INR 0.39% 426723 3.193 INR
      PUSHPA 110 INR 3.67% 6000
      LAXMIINDIA 131 INR 0.43% 70171 7.0657 INR
      SHVSUIT 20 INR -4.67% 200 0.029 INR
      SENSEXIETF 973 INR 0.41% 3813
      PANR INR 0%
      LOTUSCHO 832 INR 7.76% 5363 7.4471 INR
      BIHSPONG 11 INR 0.44% 4141 1.0102 INR
      ZENTEC 1387 INR 1.06% 8398 27.5805 INR
      RITCO 274 INR -2.12% 1090 14.994 INR
      NIEHSPE 8 INR -9.93% 4426
      GLENMARK 1975 INR 0.96% 13253 35.7765 INR
      ALLSEC 1080 INR -1.56% 3875 52.6174 INR
      RAINBOW 1384 INR 0.37% 114876 24.9893 INR
      MODINSU 149 INR -0.56% 16531 10.5634 INR
      SETFNIF50 278 INR 0.65% 234280
      BINANIIND 12 INR -0.99% 7315 2.1792 INR
      LOKESHMACH 173 INR 12.82% 847464 -1.5317 INR
      NEETUYOSHI 114 INR 4.48% 27200 8.9229 INR
      ROSSELLIND 55 INR 0.58% 5051 5.1702 INR
      SVGLOBAL 138 INR 1.02% 171 -0.0763 INR
      TITAN 3880 INR 0.92% 547840 46.5416 INR
      PPAP 218 INR -0.41% 422 1.2176 INR
      AGARWALTUF 124 INR 5.89% 247200 12.1607 INR
      JIOFIN 300 INR 0.77% 332533 2.5666 INR
      HVAX 795 INR 0% 150 43.7216 INR
      GEEKAYWIRE 32 INR -0.85% 46452 3.1125 INR
      BPL 57 INR 1.44% 2938 -3.0226 INR
      UTCRFS2RGR 6 INR 0% 1
      KIRLPNU 1042 INR 0.37% 26980 28.5752 INR
      SABEVENTS 7 INR -0.4% 100 -0.46 INR
      UTISXN50 92 INR 0.76% 1359
      INTELSOFT 4 INR 4.94% 14742
      BEDMUTHA 101 INR 0.18% 10817 -0.0158 INR
      HDFCPSUBK 83 INR 0.35% 677
      INDSUCR 77 INR -4.14% 1900 21.3907 INR
      ROLTA 1 INR 4.73% 141196 -1.6833 INR
      CENTRUM 29 INR 2.27% 76266 -3.1195 INR
      A2ZINFRA 14 INR 0% 89689 0.1455 INR
      FMNL 8 INR -2.3% 13977 -3.5878 INR
      NIFTY50ADD 272 INR 0.63% 8377
      KJMCFIN 56 INR 4.79% 2265
      WILLAMAGOR 30 INR 2.8% 1700 -0.2677 INR
      SPLPETRO 654 INR -1.45% 19959 16.3981 INR
      RELAXO 405 INR -0.41% 62775 7.0013 INR
      ATHARVENT 3 INR -1.43% 42647 0.1126 INR
      SEVL 67 INR 1.3% 123600
      MESON 370 INR 0.6% 19200 6.686 INR
      STCORP 5.82 INR +20.00% 272.08 K
      MAHAPEXLTD 95.24 INR +19.99% 72.16 K
      MANSIFIN 89.37 INR +19.99% 6.99 K
      SAMOR 65.44 INR +19.99% 7.22 K
      SATECH 42.70 INR +19.94% 122 K
      TVVISION 7.77 INR +19.91% 474.13 K
      VIPULLTD 10.24 INR +19.91% 2.77 M
      HANMAN 4.83 INR +19.55% 4.2 K
      VISIONCO 3.35 INR +17.13% 23.74 K
      KREONFIN 37.80 INR +15.74% 7.74 K
      CAMLINFINE 166.82 INR +14.54% 3.6 M
      ASSOCER 220.00 INR +14.11% 63
      TAHMARENT 11.50 INR +14.09% 24.07 K
      VENTURA 10.43 INR +13.86% 25.24 K
      WALCHANNAG 174.72 INR +13.82% 4.23 M
      LOKESHMACH 174.56 INR +13.44% 701.39 K
      INTEGHIT 3.25 INR +12.46% 826
      ALFAICA 84.60 INR +12.05% 1.08 K
      DJML 60.29 INR +11.88% 146.08 K
      SIMMOND 129.40 INR +11.55% 20.67 K
      SBLI 40.70 INR +10.90% 20.4 K
      SMCGLOBAL 84.17 INR +10.72% 5.9 M
      WOMANCART 310.00 INR +10.71% 78.4 K
      RELICAB 40.23 INR +10.61% 18.84 K
      MMRUBBR_B 84.99 INR +10.46% 9.05 K
      EIFFL 228.82 INR +10.37% 27.4 K
      ASTAR 700.00 INR +10.03% 141
      ALPHAIND 138.05 INR +10.00% 600
      SHRISTI 36.85 INR +10.00% 6.24 K
      S&SPOWER 284.57 INR +10.00% 18.63 K
      NORRIS 15.95 INR +10.00% 5.47 K
      SHAREINDIA 173.38 INR +10.00% 1.72 M
      NIBE 1,099.50 INR +9.99% 71.9 K
      BRIJLEAS 16.85 INR +9.99% 44.81 K
      PRIZOR 285.35 INR +9.98% 50 K
      SGFRL 122.30 INR +9.98% 21.75 K
      SESHACHAL 31.77 INR +9.97% 323
      SKYLMILAR 27.48 INR +9.96% 23.55 K
      YASHINNO 41.41 INR +9.96% 1.37 K
      SADHNANIQ 6.77 INR +9.90% 1.73 M
      VALSONQ 28.00 INR +9.76% 1.33 K
      BANGANGA 55.15 INR +9.69% 309.76 K
      SHESHAINDS 21.00 INR +9.60% 181
      PANCM 132.70 INR +9.53% 100
      HELPAGE 26.31 INR +9.44% 1.04 K
      INNOVANA 448.55 INR +9.38% 7.1 K
      SAROJA 43.00 INR +9.14% 4.8 K
      LGLL 60.00 INR +9.09% 16 K
      PANACEABIO 362.30 INR +9.03% 218.28 K
      TRUSTEDGE 94.70 INR +8.95% 23.87 K
      KAYNES 4,272.00 INR +5.70% 6.6 M
      HINDZINC 563.70 INR +7.85% 34.27 M
      MEESHO 164.65 INR −1.57% 94.39 M
      HINDCOPPER 381.60 INR +6.88% 40.19 M
      SHAKTIPUMP 649.00 INR +3.31% 23.38 M
      INDIGO 4,855.50 INR +0.76% 2.95 M
      TARIL 274.00 INR +14.57% 50.98 M
      IDEA 11.60 INR +3.11% 940.37 M
      SWIGGY 416.45 INR +3.80% 23.27 M
      BSE 2,738.70 INR +1.48% 3.43 M
      HDFCBANK 1,000.10 INR −0.02% 9.21 M
      VEDL 543.95 INR +2.82% 16.54 M
      ANANTRAJ 552.25 INR +9.38% 15.81 M
      LT 4,077.10 INR +1.83% 1.86 M
      ETERNAL 297.60 INR +2.29% 24.06 M
      GMRAIRPORT 104.14 INR +6.09% 65.1 M
      DSSL 970.65 INR +12.40% 6.9 M
      RELIANCE 1,557.00 INR +0.78% 3.86 M
      HINDALCO 851.80 INR +3.33% 6.98 M
      HINDUNILVR 2,260.10 INR −1.97% 2.59 M
      TATASTEEL 171.82 INR +3.27% 32.84 M
      GMDCLTD 517.60 INR +4.76% 10.65 M
      KOTAKBANK 2,177.90 INR −0.11% 2.44 M
      NATIONALUM 278.95 INR +5.54% 18.56 M
      INFY 1,594.80 INR −0.20% 3.06 M
      SBIN 961.70 INR −0.16% 4.95 M
      TMCV 376.75 INR +1.06% 11.17 M
      SHRIRAMFIN 849.10 INR +0.23% 4.95 M
      RICOAUTO 118.27 INR +1.35% 35.25 M
      BEL 389.10 INR +0.41% 10.65 M
      SIEMENS 3,133.20 INR −1.98% 1.27 M
      ICICIBANK 1,365.10 INR +0.37% 2.84 M
      BHARTIARTL 2,079.80 INR +1.30% 1.85 M
      BAJFINANCE 1,017.50 INR +1.10% 3.76 M
      SANDUMA 217.12 INR +9.76% 16.89 M
      CHOLAFIN 1,733.80 INR +0.84% 2.01 M
      HEROMOTOCO 5,960.00 INR −0.33% 523.26 K
      BHEL 285.45 INR +3.24% 10.4 M
      HDFCAMC 2,668.90 INR +0.16% 1.1 M
      HAL 4,291.50 INR −0.68% 676.73 K
      M&M 3,676.40 INR +0.31% 770.3 K
      GROWW 145.59 INR +0.10% 18.84 M
      BAJAJ_AUTO 9,010.50 INR −0.47% 302.98 K
      UPL 745.70 INR −0.02% 3.65 M
      PNBHOUSING 936.00 INR +3.98% 2.87 M
      GAIL 170.70 INR +1.04% 15.6 M
      TCS 3,219.00 INR +0.85% 819.57 K
      IDFCFIRSTB 82.38 INR +2.20% 31.6 M
      SAMMAANCAP 149.59 INR +3.57% 17.38 M
      TEJASNET 479.85 INR +2.98% 5.36 M
      INNOVATIVE 14.40 INR −19.55% 2 K
      SOFCOM 37.75 INR −12.53% 254.49 K
      THACKER 1,306.00 INR −11.85% 61
      NACLIND 171.80 INR −10.29% 230.48 K
      C2C 474.20 INR −10.08% 707.85 K
      VLSFINANCE 299.65 INR −10.04% 263.28 K
      GCONNECT 18.00 INR −10.00% 12 K
      NAM 81.00 INR −10.00% 2
      TTFL 240.55 INR −9.99% 37.02 K
      BCCL 278.85 INR −9.99% 26 K
      IITLPROJ 58.30 INR −9.99% 25
      VDEAL 225.00 INR −9.64% 6.6 K
      NEPTUNE 205.00 INR −8.97% 63 K
      RFSL 37.31 INR −8.93% 248
      ATHARVENT 3.22 INR −8.00% 42.55 K
      MMEL 48.00 INR −7.96% 84 K
      SARTHAKIND 31.06 INR −7.92% 2.4 K
      FUTSOL 45.55 INR −7.85% 303
      VIRGOGLOB 5.16 INR −7.69% 709
      ASMS 12.23 INR −7.63% 1.26 M
      UNIAUTO 63.52 INR −7.49% 5.84 K
      GRAMEVA 56.40 INR −7.36% 2
      PROMACT 9.59 INR −7.34% 560
      FIRSTFIN 6.41 INR −7.10% 4.13 K
      SAMSRITA 20.00 INR −6.98% 1.35 K
      KUBERJI 16.31 INR −6.80% 10.54 K
      TARINI 11.16 INR −6.77% 6 K
      GKB 50.00 INR −6.75% 2.85 K
      SUNTECH 49.20 INR −6.46% 28.8 K
      KEERTHI 63.20 INR −6.44% 36
      GORANIN 63.60 INR −6.43% 63
      AMKAY 56.90 INR −6.26% 34 K
      ICSL 4.10 INR −6.18% 646
      DECCAN 14.08 INR −6.07% 113.73 K
      MADHUSE 24.29 INR −6.03% 5.67 K
      HCC 17.76 INR −5.98% 42.64 M
      ROOPAIND 45.50 INR −5.93% 233
      SAFECURE 39.55 INR −5.83% 8.4 K
      SSPDL 13.10 INR −5.82% 6.59 K
      RAJSREESUG 37.82 INR −5.76% 63.63 K
      GINISILK 62.69 INR −5.73% 491
      SIHORA 52.00 INR −5.71% 2 K
      RAYALEMA 37.27 INR −5.62% 1.08 K
      BALAXI 31.17 INR −5.60% 425.02 K
      SCANPRO 82.01 INR −5.59% 235
      RAPID 103.10 INR −5.59% 16 K
      INFRONICS 23.99 INR −5.55% 5.51 K
      3CIT 16.20 INR −5.54% 6 K
      NARPROP 36.50 INR −5.51% 158
      GOBLIN 11.20 INR −5.49% 2 K
      Technology services 1.62 0.33% 4
      Finance 1.02 0.4% 11
      Communications 0.51 0.84% 3
      Producer manufacturing 0.56 0.54% 9
      Commercial services 0.6 0.67% 5
      Consumer durables 0.84 0.3% 8
      Process industries 0.64 0.14% 8
      Consumer services 0.53 0.66% 8
      Industrial services 0.67 1.23% 5
      Energy minerals 1.5 0.69% 4
      Retail trade 0.14 -0.61% 9
      Health services 0.23 0.45% 2
      Distribution services 0.34 0.84% 4
      Health technology 0.6 0.08% 5
      Transportation 0.43 1.21% 6
      Miscellaneous 0.03 -0.69% 2
      Non-energy minerals 1.78 1.98% 5
      Consumer non-durables 1.66 -0.26% 9
      Electronic technology 0.44 0.88% 8
      Utilities 1.6 0.74% 4
      Marine shipping 2.91 1.61% 9
      Containers/Packaging 0.9 0.55% 40
      Oil & gas production 0.12 2.3% 3
      Home furnishings 0.58 1.12% 20
      Home improvement chains 2.66 0.83% 1
      Wireless telecommunications 0.5 0.88% 4
      Industrial conglomerates 0.75 1% 9
      Department stores 0.76% 1
      Chemicals: agricultural 0.71 0.3% 48
      Investment banks/Brokers 0.53 1% 47
      Coal 5.36 -0.44% 3
      Hospital/Nursing management 0.22 0.61% 18
      Building products 0.44 0.52% 28
      Specialty stores 0.05 0.06% 20
      Miscellaneous commercial services 0.55 0.7% 75
      Data processing services 1.03 -0.2% 9
      Aerospace & defense 0.71 0.19% 10
      Aluminum 8.79 2.76% 10
      Drugstore chains -0.56% 1
      Investment managers 1.63 0.74% 22
      Integrated oil 1.81 1.05% 4
      Food: major diversified 1.01 1.42% 12
      Pharmaceuticals: generic 0.98 0.28% 2
      Engineering & construction 0.67 1.26% 144
      Electrical products 0.36 0.68% 82
      Construction materials 0.49 1.23% 48
      Financial publishing/Services 1.1 0.38% 2
      Financial conglomerates 0.37 0.14% 20
      Industrial specialties 0.72 -0.04% 45
      Specialty telecommunications 0.18 -2.35% 7
      Oil & gas pipelines 0.43 0.34% 1
      Steel 0.71 1.47% 89
      Recreational products 0.91% 2
      Chemicals: major diversified 0.31 0.09% 29
      Environmental services 1.2% 8
      Trucking 1.24 -0.18% 12
      Internet software/Services 0.28 1.48% 27
      Investment trusts/Mutual funds -0.67% 216
      Major banks 1.05 0.35% 22
      Food distributors 0.5 0.53% 5
      Electronics/Appliance stores 0.13 0.53% 6
      Movies/Entertainment 0.47 0.63% 30
      Regional banks 1.13 0.22% 22
      Apparel/Footwear retail 0.09 -1.48% 17
      Textiles 0.7 0.18% 109
      Food: meat/fish/dairy 0.51 0.77% 7
      Advertising/Marketing services 0.31 0.42% 10
      Food: specialty/candy 0.84 0.32% 40
      Other consumer services 1.03 0.21% 12
      Tools & hardware 1.07% 1
      Gas distributors 2.71 0.68% 8
      Beverages: non-alcoholic 0.21 -0.88% 1
      Forest products 0.22 1.84% 12
      Automotive aftermarket 0.52 -0.04% 12
      Internet retail 0.64 1.12% 7
      Electric utilities 1.17 0.94% 30
      Pharmaceuticals: other 0.64 1.09% 12
      Pulp & paper 1.36 0.27% 19
      Water utilities -1.31% 1
      Metal fabrication 0.44 0.43% 44
      Chemicals: specialty 0.52 0.48% 99
      Electronics/Appliances 0.09 -0.5% 15
      Industrial machinery 0.5 0.94% 82
      Specialty insurance 1.5 0.11% 2
      Beverages: alcoholic 0.59 0.36% 12
      Other transportation 0.35 1.37% 21
      Real estate development 0.54 0.45% 66
      Computer peripherals 0.16 1.25% 6
      Medical/Nursing services 0.3 -0.46% 16
      Telecommunications equipment 0.44 1.33% 14
      Air freight/Couriers 0.06 2.04% 32
      Miscellaneous manufacturing 0.6 0.92% 44
      Personnel services 2.25 -0.19% 8
      Oil refining/Marketing 1.14 0.79% 11
      Catalog/Specialty distribution 0.9% 1
      Computer communications 1.81% 1
      Homebuilding 0.52 3.25% 10
      Semiconductors 0.02 1.43% 16
      Life/Health insurance 0.64 0.57% 8
      Electronic equipment/Instruments 0.24 1.25% 13
      Food retail 1.52% 6
      Electronic production equipment 0.08 2.27% 13
      Electronics distributors 1.77 0.13% 10
      Motor vehicles 1.03 0.25% 19
      Agricultural commodities/Milling 0.47 0.02% 87
      Medical distributors -0.17% 6
      Restaurants 0.09 0.62% 9
      Medical specialties 0.04 0.03% 9
      Oilfield services/Equipment 0.34 -0.13% 9
      Contract drilling 0.17 -0.16% 2
      Wholesale distributors 0.23 0.89% 54
      Broadcasting 1.96 0.34% 13
      Pharmaceuticals: major 0.64 -0.06% 113
      Multi-line insurance 0.23 0.3% 5
      Hotels/Resorts/Cruise lines 0.2 0.87% 31
      Trucks/Construction/Farm machinery 0.83 0.51% 36
      Biotechnology 0 -0.22% 5
      Household/Personal care 1.75 -0.93% 17
      Publishing: books/magazines 3.65 0.13% 6
      Finance/Rental/Leasing 0.88 0.55% 91
      Commercial printing/Forms 0.59 -0.03% 6
      Miscellaneous 1.13 -0.41% 3
      Cable/Satellite TV 0.04 0.21% 5
      Auto parts: OEM 0.76 0.01% 74
      Railroads 1.93 -0.72% 2
      Apparel/Footwear 0.92 0.05% 53
      Consumer sundries 1.2 -0.45% 4
      Electronic components 0.27 -0.01% 6
      Other metals/Minerals 2.91 3.97% 25
      Real estate investment trusts 4.38 -0.37% 5
      Airlines 0.21 0.2% 5
      Publishing: newspapers 3.9 -0.56% 7
      Tobacco 3.5 -0.34% 3
      Major telecommunications 0.87 0.65% 6
      Alternative power generation 2.28 0.11% 9
      Information technology services 2.1 0.15% 83
      Office equipment/Supplies 0.44 0.65% 11
      Other consumer specialties 0.28 0.91% 30
      Packaged software 0.57 -0.01% 59
      版權所有PRDS DATA