PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      INDIACEM 415 INR -0.78% 8273 0.416 INR
      JKCEMENT 5686 INR 1.44% 2952 133.9399 INR
      PTCIL 18478 INR 1.38% 3614 41.4107 INR
      PARAS 667 INR 0% 147097 8.7234 INR
      AGARWALEYE 503 INR -0.28% 2798 3.6368 INR
      SBC 28 INR 1.7% 1156290 0.4709 INR
      MORGANITE 1550 INR 0.66% 278 45.1386 INR
      YAARI 20 INR 0% 13254 -6.0038 INR
      HARSHA 371 INR 1.52% 501 10.8376 INR
      SRSOLTD 130 INR 3.96% 7200 9.2031 INR
      ARVIND 317 INR -2.34% 364284 15.6824 INR
      KRITINUT 65 INR -3.03% 43554 6.2971 INR
      GRNQ INR 0%
      SILVERCASE 19 INR 2.96% 8602413
      ACL 70 INR 1% 843 -17.9208 INR
      RCCEMEN 13 INR 4.95% 1
      GROWWLIQID 107 INR 0.04% 274611
      MBECL 3 INR 4.81% 198704 -45.7971 INR
      RAJSREESUG 37 INR -5.86% 57471 -9.0223 INR
      POLYPLEX 823 INR 0.14% 452 23.34 INR
      USK 23 INR 0.39% 17727 -2.1064 INR
      CMRSL 75 INR 0% 1600 10.2927 INR
      MAHSCOOTER 14164 INR 0.05% 1428 312.6897 INR
      DKHH INR 0%
      SAICAPI 185 INR -3.17% 81
      SPENCERS 42 INR 1.59% 18334 -26.7551 INR
      CPCAP 114 INR 5% 6036 23.5209 INR
      NHL 81 INR 3.16% 1600 5.0807 INR
      KMEW 3180 INR 0.08% 54652 51.3788 INR
      TIRUMALCHM 235 INR 2.01% 673548 -14.4034 INR
      GOLDSHARE 110 INR 1.34% 52953
      REPONO 74 INR -5.59% 4800
      SBIN 960 INR -0.24% 2721377 89.7424 INR
      KKPLASTICK 28 INR 4.9% 50
      BCLIND 32 INR -0.43% 350244 3.5308 INR
      APLAPOLLO 1732 INR 0.53% 291900 37.7801 INR
      ECOBOAR 49 INR 1.12% 26126 -10.9839 INR
      SKILVEN 23 INR 4.99% 25
      LIPPISYS 25 INR -4.99% 34
      ELIXIR 96 INR 0% 292
      MEFCOMCAP 13 INR 2.94% 46182 -0.219 INR
      CHMBBRW 17 INR -4.96% 10559 -0.192 INR
      V2RETAIL 2229 INR 0.99% 30878 28.7722 INR
      STEELCO 39 INR 4.98% 1 -53.5661 INR
      NOGMIND 3 INR 4.83% 900 -0.3844 INR
      MRIL 55 INR -1.84% 12800 5.2992 INR
      TMB 505 INR -1.13% 3977 76.699 INR
      ARYACAPM 503 INR -0.06% 137 19.1458 INR
      FLORACORP 7 INR -3.66% 4001
      PNCINFRA 253 INR 1.93% 78636 31.3416 INR
      STCORP 5.82 INR +20.00% 266.64 K
      MAHAPEXLTD 95.24 INR +19.99% 72.16 K
      MANSIFIN 89.37 INR +19.99% 6.7 K
      SAMOR 65.44 INR +19.99% 7.21 K
      SATECH 42.70 INR +19.94% 42 K
      TVVISION 7.77 INR +19.91% 472.88 K
      VIPULLTD 10.24 INR +19.91% 2.61 M
      OCTAVE 5.51 INR +19.78% 164.28 K
      HANMAN 4.83 INR +19.55% 4.2 K
      KREONFIN 38.39 INR +17.54% 7.65 K
      ASSOCER 226.60 INR +17.53% 60
      HELPAGE 27.69 INR +15.18% 1.04 K
      DSSL 992.00 INR +14.87% 5.27 M
      VENTURA 10.43 INR +13.86% 24.43 K
      ALFAICA 85.80 INR +13.64% 922
      RELICAB 41.03 INR +12.81% 17.11 K
      CCLINTER 25.89 INR +12.42% 405
      WOMANCART 313.10 INR +11.82% 71.6 K
      CAMLINFINE 162.48 INR +11.56% 1.44 M
      OMAXAUTO 103.75 INR +11.42% 715.88 K
      SMCGLOBAL 84.66 INR +11.37% 5.14 M
      VISIONCO 3.18 INR +11.19% 12.01 K
      FINBUD 143.00 INR +11.02% 94 K
      SBLI 40.70 INR +10.90% 20.4 K
      LOKESHMACH 170.62 INR +10.88% 590.96 K
      KEYFINSERV 324.35 INR +10.27% 36.06 K
      ALPHAIND 138.05 INR +10.00% 600
      SHRISTI 36.85 INR +10.00% 6 K
      S&SPOWER 284.57 INR +10.00% 18.48 K
      NORRIS 15.95 INR +10.00% 5.07 K
      NIBE 1,099.50 INR +9.99% 70.94 K
      SHAREINDIA 173.37 INR +9.99% 1.67 M
      ANNAINFRA 28.52 INR +9.99% 12
      BRIJLEAS 16.85 INR +9.99% 42.31 K
      SGFRL 122.30 INR +9.98% 21.75 K
      SESHACHAL 31.77 INR +9.97% 323
      SKYLMILAR 27.48 INR +9.96% 14.57 K
      YASHINNO 41.41 INR +9.96% 1.32 K
      SADHNANIQ 6.77 INR +9.90% 1.61 M
      SANDUMA 217.25 INR +9.82% 15.2 M
      VALSONQ 28.00 INR +9.76% 1.33 K
      SHESHAINDS 21.00 INR +9.60% 181
      SUCROSA 8.94 INR +9.56% 280.3 K
      QUANTDIA 22.89 INR +9.47% 79
      SAMSRITA 23.50 INR +9.30% 645
      ANANTRAJ 551.85 INR +9.30% 13.44 M
      TARIL 261.30 INR +9.26% 32.1 M
      WALCHANNAG 167.61 INR +9.19% 2.17 M
      SAROJA 43.00 INR +9.14% 4.8 K
      LGLL 60.00 INR +9.09% 16 K
      KAYNES 4,243.50 INR +5.00% 5.47 M
      HINDCOPPER 379.00 INR +6.15% 34.47 M
      SHAKTIPUMP 645.65 INR +2.78% 19.84 M
      INDIGO 4,850.50 INR +0.65% 2.27 M
      MEESHO 161.67 INR −3.35% 60.86 M
      IDEA 11.54 INR +2.58% 714.63 M
      SWIGGY 416.90 INR +3.91% 18.54 M
      BSE 2,724.00 INR +0.93% 2.61 M
      HDFCBANK 1,001.20 INR +0.09% 6.98 M
      VEDL 543.00 INR +2.64% 11.76 M
      LT 4,081.00 INR +1.93% 1.4 M
      GMDCLTD 520.50 INR +5.34% 9.57 M
      ETERNAL 296.40 INR +1.87% 16.16 M
      HINDALCO 847.55 INR +2.81% 5.41 M
      HINDUNILVR 2,265.90 INR −1.72% 1.96 M
      TATASTEEL 171.23 INR +2.92% 23.61 M
      RELIANCE 1,556.90 INR +0.77% 2.44 M
      KOTAKBANK 2,179.40 INR −0.04% 1.74 M
      RICOAUTO 118.26 INR +1.34% 30.77 M
      SHRIRAMFIN 852.40 INR +0.62% 3.77 M
      NATIONALUM 277.45 INR +4.98% 11.52 M
      BAJFINANCE 1,016.10 INR +0.96% 3 M
      BEL 389.35 INR +0.48% 7.56 M
      INFY 1,592.80 INR −0.33% 1.85 M
      CHOLAFIN 1,727.10 INR +0.45% 1.7 M
      TMCV 371.50 INR −0.35% 7.46 M
      ICICIBANK 1,365.90 INR +0.43% 1.87 M
      BHARTIARTL 2,070.90 INR +0.86% 1.19 M
      HDFCAMC 2,668.20 INR +0.13% 896.46 K
      SBIN 960.80 INR −0.25% 2.45 M
      TEJASNET 482.10 INR +3.47% 4.78 M
      HUBTOWN 245.80 INR +7.43% 9.28 M
      HAL 4,280.00 INR −0.94% 504.65 K
      BAJAJ_AUTO 8,988.50 INR −0.72% 240.19 K
      UPL 743.50 INR −0.32% 2.89 M
      BHEL 285.00 INR +3.07% 7.36 M
      GMRAIRPORT 101.79 INR +3.70% 20.46 M
      GAIL 170.20 INR +0.74% 11.94 M
      SAMMAANCAP 149.23 INR +3.32% 12.88 M
      GROWW 144.49 INR −0.66% 12.88 M
      M&M 3,681.20 INR +0.44% 493.01 K
      AXISBANK 1,289.40 INR +1.31% 1.39 M
      WAAREEENER 2,961.00 INR +2.27% 589.93 K
      HEROMOTOCO 5,973.00 INR −0.11% 289.97 K
      ADANIGREEN 1,038.00 INR +1.88% 1.66 M
      TCS 3,210.40 INR +0.58% 532.94 K
      ITC 400.55 INR −0.58% 4.21 M
      REFEX 254.90 INR −19.99% 6.6 M
      TATAPOWER 381.70 INR +0.41% 4.32 M
      INDUSINDBK 842.60 INR +0.84% 1.95 M
      SOFCOM 36.40 INR −15.66% 202.03 K
      THACKER 1,300.00 INR −12.26% 38
      NACLIND 171.15 INR −10.63% 194.93 K
      C2C 472.00 INR −10.50% 662.4 K
      VDEAL 224.10 INR −10.00% 5.4 K
      GCONNECT 18.00 INR −10.00% 7.5 K
      TTFL 240.55 INR −9.99% 35.74 K
      BCCL 278.85 INR −9.99% 23.6 K
      VLSFINANCE 301.90 INR −9.37% 238.87 K
      RFSL 37.25 INR −9.08% 128
      3CIT 15.60 INR −9.04% 2 K
      FUTSOL 45.00 INR −8.96% 302
      ATHARVENT 3.20 INR −8.57% 42.2 K
      RAPID 99.90 INR −8.52% 12.8 K
      ASMS 12.14 INR −8.31% 1.14 M
      NEPTUNE 207.00 INR −8.08% 39 K
      SARTHAKIND 31.06 INR −7.92% 2.4 K
      VIRGOGLOB 5.15 INR −7.87% 520
      GRAMEVA 56.40 INR −7.36% 2
      PROMACT 9.59 INR −7.34% 560
      BEEYU 2.95 INR −7.23% 2.6 K
      FIRSTFIN 6.41 INR −7.10% 4.12 K
      ICSL 4.06 INR −7.09% 546
      JFL 42.10 INR −7.06% 1 K
      STRATMONT 60.00 INR −6.85% 1.85 K
      SGLRES 3.25 INR −6.61% 106.47 K
      MYMONEY 38.50 INR −6.55% 60
      SSPDL 13.00 INR −6.54% 601
      SUNTECH 49.20 INR −6.46% 28.8 K
      GORANIN 63.60 INR −6.43% 63
      HARIAAPL 6.00 INR −6.40% 977
      AMKAY 56.90 INR −6.26% 34 K
      HATHWAYB 13.16 INR −6.00% 285
      JAGAJITIND 143.50 INR −5.84% 34.68 K
      KABSON 15.02 INR −5.83% 684
      SIHORA 52.00 INR −5.71% 2 K
      SOLIDSTON 30.00 INR −5.69% 2.14 K
      INFINIUM 214.10 INR −5.68% 12.5 K
      FOCUS 79.52 INR −5.68% 86.31 K
      OTCO 6.65 INR −5.67% 102
      SDREAMS 88.35 INR −5.66% 34 K
      MIDEASTP 16.67 INR −5.66% 1.76 K
      SCANPRO 82.01 INR −5.59% 183
      REPONO 74.11 INR −5.59% 4.8 K
      HCC 17.85 INR −5.51% 34.65 M
      GOBLIN 11.20 INR −5.49% 2 K
      ECOBOAR 46.61 INR −5.46% 21.38 K
      INM 249.95 INR −5.32% 12 K
      UNIAUTO 65.08 INR −5.21% 4.04 K
      SUGALDAM 68.00 INR −5.20% 780
      Technology services 1.62 0.33% 4
      Finance 1.02 0.4% 11
      Communications 0.51 0.84% 3
      Producer manufacturing 0.56 0.54% 9
      Commercial services 0.6 0.67% 5
      Consumer durables 0.84 0.3% 8
      Process industries 0.64 0.14% 8
      Consumer services 0.53 0.66% 8
      Industrial services 0.67 1.23% 5
      Energy minerals 1.5 0.69% 4
      Retail trade 0.14 -0.61% 9
      Health services 0.23 0.45% 2
      Distribution services 0.34 0.84% 4
      Health technology 0.6 0.08% 5
      Transportation 0.43 1.21% 6
      Miscellaneous 0.03 -0.69% 2
      Non-energy minerals 1.78 1.98% 5
      Consumer non-durables 1.66 -0.26% 9
      Electronic technology 0.44 0.88% 8
      Utilities 1.6 0.74% 4
      Marine shipping 2.91 1.61% 9
      Containers/Packaging 0.9 0.55% 40
      Oil & gas production 0.12 2.3% 3
      Home furnishings 0.58 1.12% 20
      Home improvement chains 2.66 0.83% 1
      Wireless telecommunications 0.5 0.88% 4
      Industrial conglomerates 0.75 1% 9
      Department stores 0.76% 1
      Chemicals: agricultural 0.71 0.3% 48
      Investment banks/Brokers 0.53 1% 47
      Coal 5.36 -0.44% 3
      Hospital/Nursing management 0.22 0.61% 18
      Building products 0.44 0.52% 28
      Specialty stores 0.05 0.06% 20
      Miscellaneous commercial services 0.55 0.7% 75
      Data processing services 1.03 -0.2% 9
      Aerospace & defense 0.71 0.19% 10
      Aluminum 8.79 2.76% 10
      Drugstore chains -0.56% 1
      Investment managers 1.63 0.74% 22
      Integrated oil 1.81 1.05% 4
      Food: major diversified 1.01 1.42% 12
      Pharmaceuticals: generic 0.98 0.28% 2
      Engineering & construction 0.67 1.26% 144
      Electrical products 0.36 0.68% 82
      Construction materials 0.49 1.23% 48
      Financial publishing/Services 1.1 0.38% 2
      Financial conglomerates 0.37 0.14% 20
      Industrial specialties 0.72 -0.04% 45
      Specialty telecommunications 0.18 -2.35% 7
      Oil & gas pipelines 0.43 0.34% 1
      Steel 0.71 1.47% 89
      Recreational products 0.91% 2
      Chemicals: major diversified 0.31 0.09% 29
      Environmental services 1.2% 8
      Trucking 1.24 -0.18% 12
      Internet software/Services 0.28 1.48% 27
      Investment trusts/Mutual funds -0.67% 216
      Major banks 1.05 0.35% 22
      Food distributors 0.5 0.53% 5
      Electronics/Appliance stores 0.13 0.53% 6
      Movies/Entertainment 0.47 0.63% 30
      Regional banks 1.13 0.22% 22
      Apparel/Footwear retail 0.09 -1.48% 17
      Textiles 0.7 0.18% 109
      Food: meat/fish/dairy 0.51 0.77% 7
      Advertising/Marketing services 0.31 0.42% 10
      Food: specialty/candy 0.84 0.32% 40
      Other consumer services 1.03 0.21% 12
      Tools & hardware 1.07% 1
      Gas distributors 2.71 0.68% 8
      Beverages: non-alcoholic 0.21 -0.88% 1
      Forest products 0.22 1.84% 12
      Automotive aftermarket 0.52 -0.04% 12
      Internet retail 0.64 1.12% 7
      Electric utilities 1.17 0.94% 30
      Pharmaceuticals: other 0.64 1.09% 12
      Pulp & paper 1.36 0.27% 19
      Water utilities -1.31% 1
      Metal fabrication 0.44 0.43% 44
      Chemicals: specialty 0.52 0.48% 99
      Electronics/Appliances 0.09 -0.5% 15
      Industrial machinery 0.5 0.94% 82
      Specialty insurance 1.5 0.11% 2
      Beverages: alcoholic 0.59 0.36% 12
      Other transportation 0.35 1.37% 21
      Real estate development 0.54 0.45% 66
      Computer peripherals 0.16 1.25% 6
      Medical/Nursing services 0.3 -0.46% 16
      Telecommunications equipment 0.44 1.33% 14
      Air freight/Couriers 0.06 2.04% 32
      Miscellaneous manufacturing 0.6 0.92% 44
      Personnel services 2.25 -0.19% 8
      Oil refining/Marketing 1.14 0.79% 11
      Catalog/Specialty distribution 0.9% 1
      Computer communications 1.81% 1
      Homebuilding 0.52 3.25% 10
      Semiconductors 0.02 1.43% 16
      Life/Health insurance 0.64 0.57% 8
      Electronic equipment/Instruments 0.24 1.25% 13
      Food retail 1.52% 6
      Electronic production equipment 0.08 2.27% 13
      Electronics distributors 1.77 0.13% 10
      Motor vehicles 1.03 0.25% 19
      Agricultural commodities/Milling 0.47 0.02% 87
      Medical distributors -0.17% 6
      Restaurants 0.09 0.62% 9
      Medical specialties 0.04 0.03% 9
      Oilfield services/Equipment 0.34 -0.13% 9
      Contract drilling 0.17 -0.16% 2
      Wholesale distributors 0.23 0.89% 54
      Broadcasting 1.96 0.34% 13
      Pharmaceuticals: major 0.64 -0.06% 113
      Multi-line insurance 0.23 0.3% 5
      Hotels/Resorts/Cruise lines 0.2 0.87% 31
      Trucks/Construction/Farm machinery 0.83 0.51% 36
      Biotechnology 0 -0.22% 5
      Household/Personal care 1.75 -0.93% 17
      Publishing: books/magazines 3.65 0.13% 6
      Finance/Rental/Leasing 0.88 0.55% 91
      Commercial printing/Forms 0.59 -0.03% 6
      Miscellaneous 1.13 -0.41% 3
      Cable/Satellite TV 0.04 0.21% 5
      Auto parts: OEM 0.76 0.01% 74
      Railroads 1.93 -0.72% 2
      Apparel/Footwear 0.92 0.05% 53
      Consumer sundries 1.2 -0.45% 4
      Electronic components 0.27 -0.01% 6
      Other metals/Minerals 2.91 3.97% 25
      Real estate investment trusts 4.38 -0.37% 5
      Airlines 0.21 0.2% 5
      Publishing: newspapers 3.9 -0.56% 7
      Tobacco 3.5 -0.34% 3
      Major telecommunications 0.87 0.65% 6
      Alternative power generation 2.28 0.11% 9
      Information technology services 2.1 0.15% 83
      Office equipment/Supplies 0.44 0.65% 11
      Other consumer specialties 0.28 0.91% 30
      Packaged software 0.57 -0.01% 59
      版權所有PRDS DATA