PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      NCC 179 INR -1.7% 605492 12.8251 INR
      - TGL 495 INR 4.09% 40800
      - HIGREEN 200 INR -4.49% 2400
      CESC 137 INR -1.62% 420188 10.5313 INR
      - MFML 28 INR -2.94% 5043
      KRISHANA 212 INR 2.51% 17912 9.5816 INR
      EMAMILTD 544 INR -4.05% 2161 18.1716 INR
      INA 261 INR -2.37% 8000 4.8825 INR
      - CNOVAPETRO 112 INR -5% 1633 1.0991 INR
      - EROSMEDIA 8 INR -4.94% 11855 -44.8299 INR
      SMLT 135 INR -1.28% 256 3.7838 INR
      DBREALTY 122 INR -3.25% 27245 -2.4102 INR
      SUMERUIND 2 INR -7.02% 157 -0.0004 INR
      - CONSUMER 9 INR -1% 2295
      RICOAUTO 61 INR -2.68% 3848 2.1784 INR
      OBCL 52 INR -2.18% 11 0.5023 INR
      - 7TEC 49 INR -1.21% 314 2.4703 INR
      INDSWFTLAB 93 INR -2.53% 16164 40.648 INR
      MIDCAPETF 18 INR -1.04% 426380
      VASUPRADA 114 INR -0.31% 27 -2.4002 INR
      NXST 126 INR -2.01% 591 3.3987 INR
      - BNL 118 INR 4.99% 2827
      SHRAJSYNQ 12 INR 3.51% 15 41.8534 INR
      PANSARI 180 INR 5% 4345 2.0679 INR
      - CHLLTD 39 INR -0.33% 213 2.1352 INR
      RAJESHEXPO 156 INR -0.82% 65517 1.2964 INR
      MANOMAY 168 INR 4.09% 193 11.068 INR
      TRISHAKT 144 INR 3.5% 1 1.662 INR
      - GANONPRO 7 INR 1.96% 5
      - CLOUD 22 INR -2.17% 182000
      EIHAHOTELS 320 INR -1.57% 37 13.5201 INR
      3IINFOLTD 22 INR -2.56% 24925 -4.2363 INR
      - MICROPRO 26 INR -3.77% 36800 2.6781 INR
      - ELECON 402 INR -3.05% 2549 16.5896 INR
      - COCHINSHIP 1263 INR -3.36% 13314 30.372 INR
      SOMANYCERA 424 INR -2.25% 40 16.88 INR
      DCW 73 INR -2.18% 2736 1.16 INR
      PRUDMOULI 44 INR 1.61% 4 1.5683 INR
      - CLOUD 16 INR -3.57% 160000
      STERPOW 44 INR -1.54% 31 6.0477 INR
      WESTLIFE 685 INR -1.76% 149 0.732 INR
      TEGA 1309 INR -1.5% 1853 28.2105 INR
      FMCGIETF 54 INR -0.09% 127555
      BIRLACABLE 141 INR 1.07% 17 1.6657 INR
      DICIND 683 INR -1.84% 781 21.2867 INR
      SARVESHWAR 6 INR -2.31% 15575 0.216 INR
      - AANCHALISP 4 INR 1.79% 10013 0.4074 INR
      ZIMLAB 85 INR -0.26% 1001 3.1536 INR
      THOMASCOOK 138 INR -1.95% 6945 5.2957 INR
      SURATRAML 6 INR -2.59% 2641 0.7911 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      AADIIND 6.30 INR +19.77% 5 K
      HEMORGANIC 11.16 INR +19.36% 830
      PGCRL 133.00 INR +17.23% 600
      SRINACHA 38.67 INR +16.97% 545
      KREONFIN 23.90 INR +16.47% 75
      PURPLE 4.09 INR +15.86% 355
      PASUPTAC 48.77 INR +14.08% 390.28 K
      CONSOFINVT 195.84 INR +13.05% 145.38 K
      ITALIANE 35.00 INR +12.36% 6 K
      CENTUM 1,346.05 INR +11.72% 176.79 K
      PRESSTONIC 102.00 INR +11.17% 3.2 K
      AATMAJ 18.95 INR +11.14% 6 K
      COVANCE 3.63 INR +10.00% 1
      NHL 58.30 INR +10.00% 3.2 K
      SEATV 8.37 INR +9.99% 6.71 K
      DITCO 12.39 INR +9.84% 100
      GALLOPENT 19.88 INR +9.77% 2
      STEP2COR 30.70 INR +9.64% 1.28 K
      NLFL 65.75 INR +9.36% 123
      PARAGONF 52.90 INR +9.07% 21
      BRISK 118.30 INR +8.53% 12.8 K
      MMRUBBR_B 85.00 INR +8.35% 4.49 K
      SARTELE 211.40 INR +8.22% 120 K
      NITIRAJ 396.25 INR +8.21% 215.41 K
      SOLIMAC 150.10 INR +8.02% 17.57 K
      OCCLLTD 74.44 INR +8.01% 140.63 K
      MTPL 34.39 INR +7.81% 1
      SAVERA 139.90 INR +7.62% 9.94 K
      YASHMGM 11.24 INR +7.56% 5.58 K
      LIPPISYS 21.50 INR +7.50% 27
      BRPL 113.00 INR +7.49% 71.37 K
      WARDINMOBI 31.76 INR +7.44% 3.55 M
      AICHAMP 41.90 INR +7.44% 68
      PBMPOLY 76.48 INR +7.43% 115
      SANTETX 114.00 INR +7.19% 655
      MANOMAY 173.80 INR +7.16% 8.24 K
      CHOWGULSTM 27.44 INR +6.98% 16.89 K
      RLF 10.42 INR +6.87% 428
      HMVL 79.95 INR +6.76% 106.92 K
      CORNE 10.45 INR +6.74% 2
      YASHINNO 29.05 INR +6.41% 4.92 K
      GOLKONDA 10.84 INR +6.38% 2.11 K
      ESHAMEDIA 13.08 INR +6.26% 1.57 K
      RRFIN 16.66 INR +6.25% 409
      GRAPHITE 425.10 INR +6.16% 1.4 M
      CEWATER 546.70 INR +6.11% 168.02 K
      HIMATSEIDE 135.84 INR +6.08% 1.42 M
      PRAGBOS 2.65 INR +6.00% 15.65 K
      SERVICE 66.95 INR +5.93% 2 K
      MPL 10.18 INR +5.82% 14.69 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      INDUSINDBK 693.30 INR −23.01% 49.54 M
      BSE 3,847.00 INR −3.80% 2.86 M
      ZOMATO 201.00 INR −4.87% 52.86 M
      INFY 1,651.50 INR −2.94% 6.2 M
      HDFCBANK 1,686.95 INR −0.03% 3.88 M
      KALYANKJIL 418.85 INR +2.79% 14.86 M
      RELIANCE 1,243.50 INR +0.41% 4.95 M
      ICICIBANK 1,238.00 INR +1.91% 4.95 M
      CHENNPETRO 559.95 INR +9.14% 9.18 M
      M&M 2,652.50 INR −1.85% 1.88 M
      PAYTM 695.50 INR +4.55% 6.88 M
      TATAMOTORS 647.30 INR −0.13% 6.07 M
      TIINDIA 2,908.60 INR +7.15% 1.34 M
      BEL 276.85 INR +1.66% 13.08 M
      TCS 3,560.05 INR −0.82% 1.01 M
      BAJFINANCE 8,277.55 INR −0.78% 430.43 K
      BHARTIARTL 1,651.05 INR +1.23% 2.14 M
      KRN 951.25 INR +0.96% 3.42 M
      HAL 3,460.10 INR +1.23% 897.11 K
      KOTAKBANK 1,929.10 INR +0.38% 1.58 M
      TRENT 4,919.00 INR +2.49% 620.3 K
      SUNPHARMA 1,657.75 INR +2.87% 1.79 M
      TATACOMM 1,469.00 INR +6.98% 1.91 M
      BAJAJFINSV 1,800.55 INR −2.16% 1.51 M
      MAZDOCK 2,244.25 INR −2.54% 1.17 M
      CDSL 1,100.50 INR −0.61% 2.38 M
      AMBER 6,335.50 INR −1.49% 405.11 K
      DATAPATTNS 1,585.55 INR −2.79% 1.59 M
      AXISBANK 1,026.65 INR −0.89% 2.45 M
      TATASTEEL 150.34 INR −0.47% 16.42 M
      SHRIRAMFIN 633.55 INR +1.27% 3.87 M
      JIOFIN 216.66 INR +0.07% 10.6 M
      COFORGE 7,439.85 INR −1.26% 306.2 K
      GODREJIND 1,156.00 INR +0.29% 1.93 M
      ITC 407.15 INR +0.53% 5.48 M
      LT 3,178.60 INR +0.03% 676.74 K
      BANDHANBNK 140.40 INR −5.12% 15.32 M
      SBIN 731.45 INR +0.35% 2.93 M
      NTPC 332.90 INR +1.06% 6.41 M
      TATACONSUM 951.60 INR −0.60% 2.2 M
      HEG 409.85 INR +5.69% 5.08 M
      SAIL 105.96 INR −1.22% 19.47 M
      JSWENERGY 517.90 INR +2.48% 3.94 M
      BPCL 262.40 INR +2.13% 7.62 M
      ADANIGREEN 826.15 INR +0.01% 2.29 M
      HINDALCO 687.50 INR −0.24% 2.7 M
      SUZLON 53.58 INR +0.64% 33.03 M
      RECLTD 398.00 INR +0.96% 4.44 M
      RVNL 327.80 INR −2.35% 5.3 M
      APOLLOHOSP 6,084.10 INR −1.07% 273.75 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      IOLCP 66.30 INR −80.82% 922.27 K
      KRRAIL 212.20 INR −19.98% 196.19 K
      PNTKYOR 31.16 INR −17.57% 146
      NEELAM 27.95 INR −16.07% 60 K
      BALCO 30.85 INR −13.10% 7.2 K
      SAHAJ 10.00 INR −11.50% 16 K
      FRONTCORP 39.60 INR −10.20% 1
      SATIPOLY 100.30 INR −10.04% 5.5 K
      GVPTECH 8.08 INR −10.02% 132.13 K
      SRUSTEELS 7.29 INR −10.00% 690.63 K
      OCTAWARE 31.60 INR −10.00% 1.6 K
      CTLLAB 55.26 INR −9.99% 20.4 K
      SKILVEN 24.01 INR −9.97% 1.48 K
      SBC 12.66 INR −9.89% 4.93 M
      RSTL 127.00 INR −9.74% 7.5 K
      SHUBHLAXMI 22.80 INR −9.70% 2 K
      BLOIN 27.58 INR −9.48% 54
      VIRGOGLOB 6.51 INR −9.46% 118
      PASUSPG 34.27 INR −9.34% 75
      SOFTSOL 252.00 INR −9.27% 1.91 K
      DEL 50.01 INR −9.24% 3
      BOMBCYC 1,521.20 INR −8.92% 104
      VJTFEDU 81.10 INR −8.89% 2
      SURYVANSP 23.01 INR −8.80% 1.08 K
      BERVINL 61.01 INR −8.76% 201
      JAINCO 4.52 INR −8.69% 4
      PROMACT 10.05 INR −8.64% 33
      TLL 241.00 INR −8.59% 40.8 K
      BNALTD 485.00 INR −8.49% 69
      BULKCORP 60.00 INR −8.40% 9.6 K
      KFBL 53.60 INR −8.38% 8.88 K
      SAPPHIRE 299.20 INR −8.33% 712.06 K
      CHRTEDCA 238.95 INR −8.08% 104
      NARPROP 36.20 INR −8.05% 451
      DLCL 16.50 INR −8.03% 376 K
      GCMCAPI 5.16 INR −8.02% 1 K
      PLADAINFO 21.00 INR −7.89% 3 K
      IFINSEC 140.00 INR −7.89% 102
      ZENITHDRUG 59.00 INR −7.88% 13.6 K
      AVI 16.61 INR −7.82% 21.24 K
      INDIANVSH 11.00 INR −7.80% 3.19 K
      PARMAX 38.50 INR −7.78% 377
      SAYAJIIND 250.05 INR −7.73% 301
      BANKA 88.29 INR −7.56% 28.63 K
      DYNAVSN 263.45 INR −7.55% 126
      MILLENNIUM 2.36 INR −7.45% 3.93 K
      RGRL 6.26 INR −7.26% 4.94 K
      PIONRINV 63.51 INR −7.19% 858
      RILINFRA 30.00 INR −7.12% 18.9 K
      MDRNSTL 14.71 INR −7.08% 1.45 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.48 -1.05% 4
      Finance 1.03 -0.14% 11
      Communications 0.34 1.6% 3
      Producer manufacturing 0.58 -1.08% 9
      Commercial services 0.62 -0.64% 5
      Consumer durables 0.78 -0.35% 8
      Process industries 0.67 -0.79% 8
      Consumer services 0.39 -0.36% 8
      Industrial services 0.65 -0.47% 5
      Energy minerals 2.81 0.57% 4
      Retail trade 0.14 0.55% 9
      Health services 0.18 -0.15% 2
      Distribution services 0.34 0.27% 4
      Health technology 0.64 0.19% 5
      Transportation 0.35 -1.3% 6
      Miscellaneous 0.74 -1.33% 2
      Non-energy minerals 1.89 0.04% 5
      Consumer non-durables 1.55 -0.13% 9
      Electronic technology 0.59 -0.15% 8
      Utilities 1.64 -0.17% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 3.45 0.55% 9
      Containers/Packaging 0.83 -1.59% 39
      Oil & gas production -3.1% 2
      Home furnishings 0.65 -1.36% 17
      Home improvement chains 0.53 1.38% 1
      Wireless telecommunications 0.32 1.63% 4
      Industrial conglomerates 0.45 -0.68% 10
      Department stores -2.19% 1
      Chemicals: agricultural 0.65 -0.77% 47
      Investment banks/Brokers 0.57 -1.07% 44
      Coal 6.86 -0.36% 3
      Hospital/Nursing management 0.18 0.13% 18
      Building products 0.46 -1.17% 26
      Specialty stores 0.04 0.26% 19
      Miscellaneous commercial services 0.58 -0.73% 69
      Data processing services 1.26 -0.96% 8
      Aerospace & defense 1.02 0.76% 9
      Aluminum 9.11 0.34% 7
      Drugstore chains -0.06% 1
      Investment managers 1.66 -1.26% 22
      Integrated oil 9.64 1.71% 4
      Food: major diversified 0.02 -0.04% 11
      Pharmaceuticals: generic 0.72 -1.44% 2
      Engineering & construction 0.66 -0.48% 125
      Electrical products 0.4 -0.83% 72
      Construction materials 0.52 0.14% 44
      Financial publishing/Services 1.74 0.54% 3
      Financial conglomerates 0.31 -0.93% 20
      Industrial specialties 0.85 -0.61% 43
      Specialty telecommunications 0.3 -2.71% 6
      Oil & gas pipelines 0.43 -1.49% 1
      Steel 0.89 0.14% 81
      Recreational products 0.66% 1
      Chemicals: major diversified 0.3 -0.69% 25
      Environmental services -0.79% 7
      Trucking 0.46 -1.34% 11
      Internet software/Services 0.57 -0.16% 23
      Investment trusts/Mutual funds -0.24% 194
      Major banks 1.18 -0.88% 22
      Food distributors 0.53 -1.27% 5
      Electronics/Appliance stores 0.11 -1.48% 6
      Movies/Entertainment 0.5 -0.2% 29
      Regional banks 1.21 1.02% 25
      Apparel/Footwear retail 0.09 1.19% 15
      Textiles 0.67 -0.94% 104
      Food: meat/fish/dairy 0.5 -2.45% 8
      Advertising/Marketing services 0.32 -3.22% 9
      Food: specialty/candy 0.95 -0.45% 38
      Other consumer services 0.05 -0.57% 12
      Tools & hardware 0.5 -1.52% 1
      Gas distributors 2.58 -0.2% 8
      Beverages: non-alcoholic 0.36 -0.42% 1
      Forest products 0.3 -0.56% 12
      Automotive aftermarket 0.74 -1.01% 12
      Internet retail 0.75 -0.25% 7
      Electric utilities 1.13 0.03% 27
      Pharmaceuticals: other 0.51 -1.03% 9
      Pulp & paper 3.03 -1.63% 18
      Water utilities -2.93% 1
      Metal fabrication 0.63 -1.9% 45
      Chemicals: specialty 0.48 -0.97% 94
      Electronics/Appliances 0.29 -1.87% 14
      Industrial machinery 0.45 -0.94% 75
      Specialty insurance 1.54 -0.47% 2
      Beverages: alcoholic 0.5 -0.4% 12
      Other transportation 0.4 0.38% 18
      Real estate development 0.51 2.47% 61
      Computer peripherals 0.25 -1.49% 6
      Medical/Nursing services 0.16 -1.76% 16
      Telecommunications equipment 0.15 -1.46% 14
      Air freight/Couriers 0.04 -3.55% 28
      Miscellaneous manufacturing 0.62 -0.19% 38
      Personnel services 1.1 -0.37% 8
      Oil refining/Marketing 1.85 0.55% 11
      Catalog/Specialty distribution 0.7% 1
      Computer communications -5% 1
      Homebuilding 0.62 1.03% 10
      Semiconductors -0.81% 13
      Life/Health insurance 0.64 -0.51% 7
      Electronic equipment/Instruments 0.28 -2.43% 12
      Food retail -2.01% 5
      Electronic production equipment 0.06 -0.75% 13
      Electronics distributors 1.71 -2.48% 10
      Motor vehicles 0.88 -0.39% 18
      Agricultural commodities/Milling 0.47 -0.82% 80
      Medical distributors -1.88% 4
      Restaurants 0.1 -1.26% 8
      Medical specialties 0.11 -4.18% 7
      Oilfield services/Equipment 0.29 -0.48% 9
      Contract drilling 0.05 3.72% 2
      Wholesale distributors 0.23 0.54% 47
      Broadcasting 1.71 0.22% 12
      Pharmaceuticals: major 0.67 0.45% 108
      Multi-line insurance 0.33 0.02% 5
      Hotels/Resorts/Cruise lines 0.17 0.04% 27
      Trucks/Construction/Farm machinery 0.7 -2.24% 34
      Biotechnology 0.01 3.8% 2
      Household/Personal care 1.73 -0.09% 15
      Publishing: books/magazines 2.66 -5.55% 5
      Finance/Rental/Leasing 0.98 -0.38% 82
      Commercial printing/Forms 0.33 1.67% 6
      Miscellaneous 1.37 -2.15% 3
      Cable/Satellite TV 0.08 -2.37% 5
      Auto parts: OEM 0.88 -0.95% 70
      Railroads 1.97 -0.38% 2
      Apparel/Footwear 0.87 -0.97% 50
      Consumer sundries 0.13 -0.37% 4
      Electronic components 0.85 3.54% 5
      Other metals/Minerals 3.36 -0.32% 24
      Real estate investment trusts 6.07 -0.21% 3
      Airlines -0.59% 4
      Publishing: newspapers 4.34 -0.16% 8
      Tobacco 3.3 0.59% 3
      Major telecommunications 0.8 2.05% 6
      Alternative power generation 2.59 -1.03% 9
      Information technology services 2.84 -1.16% 79
      Office equipment/Supplies 0.27 -1.1% 8
      Other consumer specialties 0.39 0.35% 26
      Packaged software 1.23 -0.39% 50
      版權所有PRDS DATA