PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      OFSS 7927 INR -1.16% 2809 271.8 INR
      SHANKARA 113 INR 0.95% 34233 30.2584 INR
      HDFCSENSEX 96 INR 0.64% 6497
      MAHABANK 57 INR -0.64% 3681098 7.9185 INR
      ACCELYA 1307 INR 0.41% 3032 84.5255 INR
      ESCORTS 3687 INR 0.26% 1170 213.95 INR
      MEERA 63 INR -0.05% 3923 2.6823 INR
      MAKERSL 120 INR 0% 2 -0.037 INR
      EXHICON 575 INR 2.62% 7250 25.3689 INR
      MFSL 1716 INR 0.78% 139684 4.6931 INR
      JAGSNPHARM 203 INR 1.07% 309 9.3044 INR
      AWL 248 INR 0.47% 15414 8.3427 INR
      ADINATH 23 INR -4.99% 1200 -0.0917 INR
      ILE INR 0%
      PHCAP 202 INR 1.99% 4596
      LUHARUK_RE 1 INR 0% 1827410
      RGRL 1 INR 1.12% 14346
      GABRIEL 947 INR -1.55% 66369 17.7851 INR
      SHAHISHIP 17 INR -1.72% 1515 -2.0983 INR
      KHAZANCHI 748 INR 0.15% 11750 25.6871 INR
      TATAYODOGA 89 INR -2.73% 3558 -3.0991 INR
      SILLYMONKS 24 INR 1.12% 8159 -0.0755 INR
      NUTRICIRCLE 309 INR 2% 15 0.5377 INR
      BAJAJINDEF 323 INR 0.94% 295 9.081 INR
      ASHAPURMIN 720 INR 2.69% 457391 41.704 INR
      SATINDLTD 94 INR -0.41% 734215 5.355 INR
      MANRAJH 50 INR -4.99% 155 -0.9284 INR
      RAMINFO 77 INR -1.12% 866 3.3096 INR
      VIVIDM 4 INR 0.82% 26872
      BLUEDART 5399 INR 0.15% 9384 112.2601 INR
      VILINBIO 19 INR 0% 4000 0.1798 INR
      NLCINDIA 241 INR 2.22% 9428 18.8424 INR
      DMCC 264 INR -0.32% 46 11.1666 INR
      DFL 55 INR -0.48% 15 0.6329 INR
      SHRINGARMS 196 INR 0.59% 15170
      ARMANFIN 1463 INR 2.25% 961 -1.2013 INR
      MARUTISE 54 INR -1.42% 693
      CARYSIL 933 INR -0.59% 961 28.521 INR
      TCPLPACK 3005 INR -0.56% 1787 139.3352 INR
      PDSL 353 INR 0.38% 311 7.6 INR
      VIRTUALG 0 INR 3.77% 147488 -0.0128 INR
      VISAGAR 0 INR 2.44% 198569 -0.0389 INR
      DUB INR 0%
      NPL 490 INR -0.07% 66 -11.7155 INR
      HPBL 185 INR 0.87% 767 17.1724 INR
      OFSS 7951 INR -0.67% 55916 271.8 INR
      SILVERPRL 9 INR 0% 8000
      SAVERA 147 INR 5% 971 12.7212 INR
      LUMAXTECH 1463 INR -1.04% 5088 31.0263 INR
      WILLAMAGOR 30 INR 0% 110 -0.2677 INR
      MAHAPEXLTD 95.24 INR +19.99% 62.83 K
      MANSIFIN 89.37 INR +19.99% 3.06 K
      TVVISION 7.77 INR +19.91% 455.37 K
      SHIVAEXPO 9.78 INR +19.85% 70 K
      STCORP 5.81 INR +19.79% 116.86 K
      HANMAN 4.83 INR +19.55% 4.2 K
      VISIONCO 3.39 INR +18.53% 10.63 K
      ASSOCER 227.00 INR +17.74% 17
      OMAXAUTO 107.60 INR +15.55% 538.94 K
      RELICAB 41.99 INR +15.45% 15.46 K
      VENTURA 10.50 INR +14.63% 22.09 K
      ALFAICA 85.95 INR +13.84% 709
      EVERFIN 121.75 INR +13.63% 11
      DRA 19.40 INR +13.05% 2.5 K
      CCLINTER 25.90 INR +12.46% 363
      LOKESHMACH 173.00 INR +12.43% 271.02 K
      WOMANCART 313.85 INR +12.09% 55.6 K
      KEYFINSERV 327.50 INR +11.34% 30.07 K
      MIIL 600.00 INR +11.05% 22.37 K
      ALPHAIND 138.05 INR +10.00% 600
      SHRISTI 36.85 INR +10.00% 5.47 K
      VARIMAN 8.36 INR +10.00% 275.01 K
      NORRIS 15.95 INR +10.00% 4.99 K
      ANNAINFRA 28.52 INR +9.99% 1
      BRIJLEAS 16.85 INR +9.99% 21.21 K
      SGFRL 122.30 INR +9.98% 20.25 K
      SESHACHAL 31.77 INR +9.97% 323
      NIYOGIN 58.62 INR +9.57% 103.44 K
      QUANTDIA 22.89 INR +9.47% 15
      SUCROSA 8.93 INR +9.44% 119.12 K
      SHAREINDIA 172.30 INR +9.31% 1.37 M
      SAMSRITA 23.50 INR +9.30% 555
      SYMBIOX 2.94 INR +9.29% 1.1 K
      SAROJA 43.00 INR +9.14% 4.8 K
      KFBL 48.00 INR +8.92% 3.3 K
      CLN 447.70 INR +8.92% 1.6 K
      KANORICHEM 76.99 INR +8.88% 149.34 K
      SADHNANIQ 6.70 INR +8.77% 1.14 M
      DAULAT 33.32 INR +8.60% 588
      BHARATRAS 2,687.00 INR +8.57% 111.01 K
      GTECJAINX 30.47 INR +8.43% 514.95 K
      SAMINDUS 51.60 INR +8.27% 549
      HARDWYN 17.89 INR +8.23% 2.02 M
      SMCGLOBAL 82.14 INR +8.05% 2.89 M
      1STCUS 78.80 INR +7.95% 1.02 K
      3BBLACKBIO 1,371.45 INR +7.90% 6.1 K
      INFOBEAN 700.00 INR +7.84% 484.85 K
      MPDL 45.88 INR +7.80% 68
      SODFC 113.70 INR +7.77% 130
      SUBAHOTELS 154.50 INR +7.74% 34.8 K
      KAYNES 4,244.00 INR +5.01% 5.09 M
      HINDCOPPER 379.65 INR +6.33% 30.92 M
      SHAKTIPUMP 648.90 INR +3.30% 16.01 M
      INDIGO 4,841.00 INR +0.46% 1.93 M
      HINDZINC 550.00 INR +5.23% 14.72 M
      SWIGGY 417.50 INR +4.06% 17.17 M
      TARIL 254.60 INR +6.46% 26.39 M
      BSE 2,716.20 INR +0.64% 2.33 M
      HDFCBANK 1,002.30 INR +0.20% 6.14 M
      IDEA 11.47 INR +1.96% 495.52 M
      VEDL 542.50 INR +2.54% 9.49 M
      GMDCLTD 524.40 INR +6.13% 9.09 M
      MEESHO 162.60 INR −2.80% 29.2 M
      ANANTRAJ 544.00 INR +7.74% 8.58 M
      LT 4,072.80 INR +1.72% 1.12 M
      HINDALCO 845.55 INR +2.57% 4.83 M
      HINDUNILVR 2,263.70 INR −1.82% 1.59 M
      ETERNAL 296.25 INR +1.82% 11.3 M
      RICOAUTO 117.40 INR +0.60% 28.4 M
      DSSL 972.40 INR +12.60% 3.36 M
      TATASTEEL 170.72 INR +2.61% 18.7 M
      KOTAKBANK 2,182.60 INR +0.11% 1.31 M
      RELIANCE 1,556.60 INR +0.75% 1.77 M
      CHOLAFIN 1,725.60 INR +0.36% 1.54 M
      BAJFINANCE 1,019.20 INR +1.27% 2.5 M
      BEL 392.10 INR +1.19% 6.04 M
      TMCV 368.75 INR −1.09% 6.36 M
      NATIONALUM 275.40 INR +4.20% 8.2 M
      INFY 1,592.00 INR −0.38% 1.4 M
      HDFCAMC 2,670.00 INR +0.20% 821.38 K
      TEJASNET 485.70 INR +4.24% 4.47 M
      HUBTOWN 245.50 INR +7.30% 8.75 M
      ICICIBANK 1,368.00 INR +0.59% 1.51 M
      SHRIRAMFIN 848.85 INR +0.20% 2.42 M
      UPL 743.60 INR −0.30% 2.7 M
      BHARTIARTL 2,075.70 INR +1.10% 882.33 K
      BAJAJ_AUTO 9,000.00 INR −0.59% 201.12 K
      SBIN 961.85 INR −0.15% 1.87 M
      BHEL 285.85 INR +3.38% 6.17 M
      GAIL 170.12 INR +0.69% 10.23 M
      GROWW 144.40 INR −0.72% 11.72 M
      REFEX 254.90 INR −19.99% 6.54 M
      SAMMAANCAP 147.60 INR +2.19% 11.16 M
      ADANIGREEN 1,038.70 INR +1.95% 1.52 M
      WAAREEENER 2,966.50 INR +2.46% 514.82 K
      AXISBANK 1,289.70 INR +1.34% 1.17 M
      GMRAIRPORT 102.08 INR +3.99% 14.51 M
      SANDUMA 214.36 INR +8.36% 6.89 M
      TATAPOWER 382.50 INR +0.62% 3.7 M
      NEOGEN 1,113.00 INR +1.11% 1.24 M
      NACLIND 171.99 INR −10.19% 169.78 K
      SOFCOM 38.79 INR −10.13% 150.13 K
      VDEAL 223.90 INR −10.08% 4.8 K
      TTFL 240.55 INR −9.99% 35.34 K
      BCCL 278.85 INR −9.99% 23.6 K
      C2C 474.95 INR −9.94% 637.8 K
      RFSL 37.10 INR −9.45% 124
      VLSFINANCE 302.00 INR −9.34% 228.6 K
      3CIT 15.60 INR −9.04% 2 K
      FUTSOL 45.00 INR −8.96% 302
      VIRGOGLOB 5.11 INR −8.59% 20
      FIRSTFIN 6.31 INR −8.55% 4.03 K
      RAPID 99.90 INR −8.52% 12.8 K
      ACEMEN 90.10 INR −7.98% 473
      BEEYU 2.93 INR −7.86% 750
      LAKSHMIEW 2,110.20 INR −7.44% 6
      GRAMEVA 56.40 INR −7.36% 2
      PROMACT 9.59 INR −7.34% 560
      JFL 42.10 INR −7.06% 1 K
      ICSL 4.07 INR −6.86% 44
      ASMS 12.35 INR −6.72% 1.01 M
      GCKL 15.61 INR −6.69% 49.91 K
      USGTECH 7.65 INR −6.59% 15.84 K
      MYMONEY 38.50 INR −6.55% 60
      GORANIN 63.60 INR −6.43% 63
      SGLRES 3.26 INR −6.32% 95.33 K
      UNIVSTAR 120.05 INR −6.17% 248
      HCC 17.74 INR −6.09% 25.12 M
      DCG 62.00 INR −6.06% 7.2 K
      KABSON 15.02 INR −5.83% 55
      NEPTUNE 212.10 INR −5.82% 25 K
      SIHORA 52.00 INR −5.71% 2 K
      OTCO 6.65 INR −5.67% 102
      AMKAY 57.30 INR −5.60% 4 K
      GOBLIN 11.20 INR −5.49% 2 K
      INM 249.95 INR −5.32% 12 K
      INFINIUM 215.25 INR −5.18% 11 K
      SPCL 76.00 INR −5.12% 14.4 K
      RELIABLE 150.48 INR −5.00% 27.53 K
      ABRFL 112.10 INR −5.00% 3.6 K
      HILLTONE 75.05 INR −5.00% 2 K
      MACH 85.50 INR −5.00% 3 K
      KARANWO 14.25 INR −5.00% 227
      PURVFLEXI 90.25 INR −5.00% 1.6 K
      MFSINTRCRP 14.25 INR −5.00% 168
      CONTAINER 20.71 INR −5.00% 50
      TELECANOR 35.34 INR −5.00% 446.22 K
      SAFFRON 35.34 INR −5.00% 4.48 K
      SANGANI 55.10 INR −5.00% 3 K
      SHRAJSYNQ 13.30 INR −5.00% 3 K
      Technology services 1.62 0.79% 4
      Finance 1.02 0.5% 11
      Communications 0.51 -0.17% 3
      Producer manufacturing 0.56 0.69% 9
      Commercial services 0.6 0.77% 5
      Consumer durables 0.84 0.67% 8
      Process industries 0.64 0.06% 8
      Consumer services 0.53 0.34% 8
      Industrial services 0.67 0.52% 5
      Energy minerals 1.5 0.21% 4
      Retail trade 0.14 0.15% 9
      Health services 0.23 0.27% 2
      Distribution services 0.34 1.91% 4
      Health technology 0.6 0.88% 5
      Transportation 0.43 0.42% 6
      Miscellaneous 0.03 -0.31% 2
      Non-energy minerals 1.78 0.94% 5
      Consumer non-durables 1.66 0.22% 9
      Electronic technology 0.44 0.99% 8
      Utilities 1.6 0.42% 4
      Marine shipping 2.9 1.33% 9
      Containers/Packaging 0.9 0.21% 40
      Oil & gas production 0.12 1.68% 3
      Home furnishings 0.59 0.74% 20
      Home improvement chains 2.66 1.02% 1
      Wireless telecommunications 0.5 0.42% 4
      Industrial conglomerates 0.75 1.24% 9
      Department stores 0.63% 1
      Chemicals: agricultural 0.71 0.63% 48
      Investment banks/Brokers 0.54 0.71% 47
      Coal 5.36 -0.16% 3
      Hospital/Nursing management 0.21 0.45% 18
      Building products 0.44 0.71% 28
      Specialty stores 0.05 0.29% 20
      Miscellaneous commercial services 0.55 0.83% 75
      Data processing services 1.03 -0.21% 9
      Aerospace & defense 0.71 1.03% 10
      Aluminum 8.6 1.86% 10
      Drugstore chains -0.32% 1
      Investment managers 1.63 0.66% 22
      Integrated oil 1.81 0.44% 4
      Food: major diversified 1.01 0.27% 12
      Pharmaceuticals: generic 0.98 1% 2
      Engineering & construction 0.67 1.17% 144
      Electrical products 0.36 0.82% 82
      Construction materials 0.49 1.2% 48
      Financial publishing/Services 1.1 1.07% 2
      Financial conglomerates 0.37 0.58% 20
      Industrial specialties 0.73 0.03% 45
      Specialty telecommunications 0.18 -2.11% 7
      Oil & gas pipelines 0.43 0.87% 1
      Steel 0.71 1.03% 89
      Recreational products 0.17% 2
      Chemicals: major diversified 0.31 0.35% 29
      Environmental services 0.47% 8
      Trucking 1.24 0.15% 12
      Internet software/Services 0.28 0.99% 27
      Investment trusts/Mutual funds -0.69% 216
      Major banks 1.34 0.24% 22
      Food distributors 0.5 1.56% 5
      Electronics/Appliance stores 0.13 1.58% 6
      Movies/Entertainment 0.47 0.78% 30
      Regional banks 1.04 0.08% 22
      Apparel/Footwear retail 0.09 -0.44% 17
      Textiles 0.71 0.23% 108
      Food: meat/fish/dairy 0.51 0.95% 7
      Advertising/Marketing services 0.31 0.75% 10
      Food: specialty/candy 0.84 0.19% 40
      Other consumer services 1.03 0.44% 12
      Tools & hardware 1.19% 1
      Gas distributors 2.71 0.59% 8
      Beverages: non-alcoholic 0.21 -0.3% 1
      Forest products 0.2 0.16% 12
      Automotive aftermarket 0.52 0.1% 12
      Internet retail 0.64 0.92% 7
      Electric utilities 1.17 0.79% 30
      Pharmaceuticals: other 0.64 0.5% 12
      Pulp & paper 1.36 0.09% 19
      Water utilities -1.31% 1
      Metal fabrication 0.44 0.72% 44
      Chemicals: specialty 0.52 1.03% 99
      Electronics/Appliances 0.09 0.31% 15
      Industrial machinery 0.51 0.98% 82
      Specialty insurance 1.49 0.26% 2
      Beverages: alcoholic 0.59 0.19% 12
      Other transportation 0.35 1.21% 21
      Real estate development 0.54 0.79% 66
      Computer peripherals 0.16 0.54% 6
      Medical/Nursing services 0.3 0.04% 16
      Telecommunications equipment 0.44 2.42% 14
      Air freight/Couriers 0.06 2.18% 32
      Miscellaneous manufacturing 0.61 0.96% 44
      Personnel services 2.25 -0% 8
      Oil refining/Marketing 1.14 0.29% 11
      Catalog/Specialty distribution 1.1% 1
      Computer communications 0.28% 1
      Homebuilding 0.51 1.27% 10
      Semiconductors 0.02 0.86% 16
      Life/Health insurance 0.64 0.39% 8
      Electronic equipment/Instruments 0.24 1.02% 13
      Food retail 1.53% 6
      Electronic production equipment 0.08 1.87% 13
      Electronics distributors 1.77 0.51% 10
      Motor vehicles 1.03 0.38% 19
      Agricultural commodities/Milling 0.47 -0.08% 87
      Medical distributors 0.29% 6
      Restaurants 0.09 0.59% 9
      Medical specialties 0.04 0.07% 9
      Oilfield services/Equipment 0.34 -0.37% 9
      Contract drilling 0.18 0.64% 2
      Wholesale distributors 0.23 0.78% 54
      Broadcasting 1.96 0.43% 13
      Pharmaceuticals: major 0.64 0.03% 113
      Multi-line insurance 0.23 0.22% 5
      Hotels/Resorts/Cruise lines 0.2 1.1% 31
      Trucks/Construction/Farm machinery 0.84 0.91% 36
      Biotechnology 0 -0.44% 5
      Household/Personal care 1.75 -1.57% 17
      Publishing: books/magazines 3.65 0.63% 6
      Finance/Rental/Leasing 0.84 0.48% 91
      Commercial printing/Forms 0.59 0.14% 6
      Miscellaneous 1.13 -0.21% 3
      Cable/Satellite TV 0.67% 5
      Auto parts: OEM 0.75 0.31% 74
      Railroads 1.94 -1.06% 2
      Apparel/Footwear 0.93 0.04% 53
      Consumer sundries 1.13 0.11% 4
      Electronic components 0.27 0.12% 6
      Other metals/Minerals 2.91 2.54% 25
      Real estate investment trusts 4.38 0.02% 5
      Airlines 0.21 1.14% 5
      Publishing: newspapers 3.9 -0.01% 7
      Tobacco 3.5 -0.17% 3
      Major telecommunications 0.88 0.58% 6
      Alternative power generation 2.28 0.31% 9
      Information technology services 2.1 -0.18% 83
      Office equipment/Supplies 0.44 0.78% 11
      Other consumer specialties 0.29 0.54% 30
      Packaged software 0.57 0.02% 59
      版權所有PRDS DATA