PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      SIDDHEGA 17 INR -5% 350
      NORRIS 15 INR 10% 2588
      SOLARINDS 12337 INR -0.97% 15326 145.9575 INR
      UDS 173 INR -0.03% 773 16.9709 INR
      MSRINDIA 2 INR 0% 2641 -0.0691 INR
      PRAKASHSTL 4 INR 0.49% 5592 0.0801 INR
      SOFCOM 38 INR -10.8% 129689
      NIRMAN.ST 417 INR -4.99% 33000
      SHALPAINTS 61 INR 0.58% 10262 -7.6824 INR
      YUG 28 INR 5% 20700
      HDFCLIFE 773 INR -0.25% 377094 8.7849 INR
      KOURA 36 INR 0.11% 2000 1.2282 INR
      DYNAMATECH 9323 INR 0.63% 10492 49.6213 INR
      INDGN 532 INR -0.02% 1588 18.5174 INR
      PNB 117 INR 0% 77748 14.8225 INR
      KAJARIR 28 INR 2% 2 -2.3027 INR
      HNGSNGBEES 512 INR 1.44% 37587
      SAILIFE 912 INR 0.96% 29547 13.4891 INR
      ALPHAGEO 222 INR 0.75% 278 -25.9867 INR
      NAUKRI.TL INR 0% 14.82 INR
      SIEMENS 3184 INR -0.39% 47810 59.0978 INR
      RAMAPETRO 13 INR 0% 6350 -6.2381 INR
      SRICC 62 INR 4.15% 1319
      DCMNVL 137 INR 6.45% 100 2.1898 INR
      CNL 755 INR 0.85% 6157 35.0291 INR
      ANTELOPUS 396 INR 0.67% 296 28.83 INR
      AMBIKCO 1266 INR -0.68% 7 108.2969 INR
      UGARSUGAR 44 INR 2.8% 6820 0.8625 INR
      SAMBHAAV 10 INR 4.32% 74 -0.0002 INR
      MARCO 38 INR -3% 1500 2.9286 INR
      DBEIL 121 INR 0.75% 300 10.1826 INR
      EUPHORIAIT 40 INR -4.98% 2400 5.1012 INR
      ADFFOODS 209 INR 2.35% 322 6.9937 INR
      DAVANGERE 3 INR -0.26% 1108082 0.1215 INR
      NIRLON 513 INR 0.77% 464 35.2773 INR
      MAHKTECH 25 INR 0.58% 164
      ARENTERP 47 INR 0.87% 187 -0.6412 INR
      AGOL 5 INR 0.34% 62736 0.4991 INR
      NIESSPK 331 INR -9.99% 80
      CANARYS.ST 48 INR 2.32% 56000
      WHEELS 841 INR 0.18% 4886 50.8124 INR
      OBCL 55 INR -2.8% 7683 -0.0741 INR
      SIDDHICOTS 31 INR -0.32% 3600
      GNFC 493 INR 0.62% 2131 43.2828 INR
      ESILVER 191 INR 2.4% 30292
      CHEMBONDCH 159 INR 1.9% 7499
      HDFCNIF100 27 INR 0.26% 9012
      DREDGECORP 1019 INR 2.7% 616511 -7.1625 INR
      SIGIND 54 INR 1.3% 4 5.4632 INR
      RACONTEUR 18 INR 12.5% 54400
      MAHAPEXLTD 95.24 INR +19.99% 57.51 K
      NPRFIN 35.90 INR +19.95% 1
      TVVISION 7.77 INR +19.91% 164.59 K
      GTECJAINX 32.28 INR +14.88% 299.74 K
      EVERFIN 123.00 INR +14.79% 8
      PARMAX 34.00 INR +14.59% 18
      SURYAAMBA 138.90 INR +13.62% 1
      CCLINTER 26.00 INR +12.90% 126
      DUGLOBAL 33.00 INR +12.63% 7.5 K
      WOMANCART 315.05 INR +12.52% 22.8 K
      ICL 26.90 INR +11.34% 105
      ALFAICA 83.90 INR +11.13% 402
      1STCUS 80.95 INR +10.89% 1.02 K
      STCORP 5.37 INR +10.72% 19 K
      BHARATRAS 2,733.00 INR +10.42% 59.34 K
      ALPHAIND 138.05 INR +10.00% 600
      VARIMAN 8.36 INR +10.00% 225.55 K
      NORRIS 15.95 INR +10.00% 934
      RELICAB 40.00 INR +9.98% 5.6 K
      SESHACHAL 31.77 INR +9.97% 73
      SAROJA 43.30 INR +9.90% 1.6 K
      SGFRL 122.00 INR +9.71% 6.75 K
      LAKSHYA 131.40 INR +9.45% 14.4 K
      BHAGWOX 43.99 INR +9.37% 109
      SAMSRITA 23.50 INR +9.30% 10
      SUCROSA 8.91 INR +9.19% 13.99 K
      PARSHVA 179.00 INR +9.15% 64
      SPENTA 96.00 INR +9.08% 3
      NAKSH 5.44 INR +9.02% 177
      VASUPRADA 115.00 INR +9.00% 1
      MAANALU 161.35 INR +8.99% 340.41 K
      SODFC 114.95 INR +8.96% 13
      STCINDIA 126.84 INR +8.92% 145.51 K
      SAMINDUS 51.89 INR +8.88% 527
      UVS 135.90 INR +8.81% 1
      SAGARSOFT 112.00 INR +8.69% 86
      KUNSTOFF 23.99 INR +8.50% 1
      PNTKYOR 52.00 INR +8.47% 3
      INFONATIVE 36.80 INR +8.24% 3.2 K
      TRANSCOR 24.95 INR +8.06% 12.15 K
      SVGLOBAL 147.50 INR +7.98% 26
      ADDIND 115.90 INR +7.86% 25
      LAHL 7.42 INR +7.85% 1.96 K
      SOFTSOL 238.90 INR +7.78% 5
      FERMENTA 345.00 INR +7.76% 71.46 K
      ARISE 23.48 INR +7.71% 1
      SRSOLTD 134.50 INR +7.56% 1.6 K
      GLHRL 22.00 INR +7.37% 113 K
      SITAENT 156.80 INR +7.32% 3
      SAMBANDAM 110.95 INR +7.30% 1
      KAYNES 4,226.00 INR +4.57% 2.63 M
      INDIGO 4,883.00 INR +1.33% 882.47 K
      HDFCBANK 1,001.90 INR +0.16% 4.04 M
      TARIL 258.65 INR +8.15% 14.35 M
      GMDCLTD 527.35 INR +6.73% 5.84 M
      HINDCOPPER 369.95 INR +3.61% 8.19 M
      BSE 2,720.20 INR +0.79% 1.07 M
      SWIGGY 412.50 INR +2.82% 6.84 M
      HINDZINC 539.25 INR +3.18% 5.17 M
      MEESHO 163.15 INR −2.47% 16.57 M
      LT 4,076.70 INR +1.82% 633.48 K
      IDEA 11.34 INR +0.80% 211.34 M
      SHAKTIPUMP 592.80 INR −5.64% 3.77 M
      VEDL 537.90 INR +1.67% 3.77 M
      TATASTEEL 169.60 INR +1.94% 10.03 M
      REFEX 254.90 INR −19.99% 6.38 M
      KOTAKBANK 2,199.90 INR +0.90% 618.97 K
      TEJASNET 497.65 INR +6.80% 2.5 M
      ANANTRAJ 523.10 INR +3.60% 2.33 M
      HINDALCO 840.80 INR +2.00% 1.39 M
      BEL 392.90 INR +1.39% 2.95 M
      BAJFINANCE 1,018.00 INR +1.15% 1.1 M
      GAIL 170.50 INR +0.92% 6.49 M
      HUBTOWN 250.80 INR +9.62% 4.29 M
      ADANIENSOL 1,009.85 INR +1.03% 1.03 M
      GROWW 144.63 INR −0.56% 7.04 M
      ETERNAL 292.50 INR +0.53% 3.47 M
      SHRIRAMFIN 849.30 INR +0.25% 1.15 M
      CHOLAFIN 1,719.00 INR −0.02% 562.83 K
      TMCV 372.25 INR −0.15% 2.46 M
      AEQUS 148.34 INR −2.04% 6.06 M
      RELIANCE 1,550.30 INR +0.34% 578.69 K
      INFY 1,587.30 INR −0.67% 562.8 K
      RICOAUTO 116.50 INR −0.17% 7.59 M
      CAPILLARY 725.75 INR +0.07% 1.18 M
      ADANIGREEN 1,033.60 INR +1.45% 764.14 K
      SAMMAANCAP 149.00 INR +3.16% 5.19 M
      NATIONALUM 271.40 INR +2.69% 2.77 M
      SUZLON 52.88 INR +1.61% 13.91 M
      SBIN 961.20 INR −0.21% 762.49 K
      BHARTIARTL 2,062.60 INR +0.46% 354.63 K
      OLAELEC 36.70 INR +0.11% 19.07 M
      NEOGEN 1,121.60 INR +1.89% 622.35 K
      ASHOKLEY 164.59 INR +2.66% 4.23 M
      SOUTHBANK 41.00 INR +3.46% 16.37 M
      ADANIENT 2,284.00 INR +0.28% 291.59 K
      NATCOPHARM 914.40 INR −0.34% 716.62 K
      IDBI 97.42 INR +2.39% 6.35 M
      JIOFIN 301.25 INR +0.94% 2 M
      TCS 3,188.00 INR −0.12% 186.14 K
      MAGENTA 11.50 INR −12.88% 4 K
      RLF 9.14 INR −11.86% 54
      C2C 465.05 INR −11.81% 481.8 K
      TTFL 240.55 INR −9.99% 30.85 K
      BCCL 279.00 INR −9.94% 22.4 K
      SGLRES 3.15 INR −9.48% 32.65 K
      RFSL 37.10 INR −9.45% 124
      SARTHAKIND 30.65 INR −9.13% 1.02 K
      ENTRINT 21.86 INR −8.84% 402
      FIRSTFIN 6.31 INR −8.55% 4.03 K
      VLSFINANCE 307.40 INR −7.72% 117.56 K
      SCANPRO 80.20 INR −7.68% 19
      GOEL 15.51 INR −7.62% 20 K
      NACLIND 176.95 INR −7.60% 109.86 K
      UNIVSTAR 118.40 INR −7.46% 52
      LAKSHMIEW 2,110.20 INR −7.44% 6
      SOFCOM 39.95 INR −7.44% 104.74 K
      PASARI 7.28 INR −7.38% 3.14 K
      MYMONEY 38.20 INR −7.28% 2
      JFL 42.10 INR −7.06% 1 K
      ARCIIL 65.10 INR −6.73% 18 K
      VBIND 7.52 INR −6.70% 200
      NKIND 62.20 INR −6.56% 3
      GORANIN 63.60 INR −6.43% 37
      ASMS 12.41 INR −6.27% 737.16 K
      ABATEAS 17.21 INR −6.16% 397
      NEPTUNE 211.35 INR −6.15% 12 K
      STANROS 65.70 INR −6.14% 46
      POLYLINK 20.50 INR −6.05% 3.26 K
      PHOENIXTN 133.25 INR −5.86% 1
      SIHORA 52.00 INR −5.71% 2 K
      GITARENEW 88.80 INR −5.53% 1.24 K
      UNIAUTO 65.00 INR −5.33% 653
      ASTONEALAB 149.00 INR −5.07% 20 K
      USGTECH 7.78 INR −5.01% 2.21 K
      HILLTONE 75.05 INR −5.00% 2 K
      KRUPALU 55.48 INR −5.00% 4.8 K
      TAURIAN 213.75 INR −5.00% 23.2 K
      CONTAINER 20.71 INR −5.00% 50
      SAFFRON 35.34 INR −5.00% 2.14 K
      FLORACORP 7.79 INR −5.00% 4 K
      REFEXRENEW 263.20 INR −5.00% 6.05 K
      CHOTHANI 21.48 INR −5.00% 10 K
      CUPIDALBV 51.52 INR −5.00% 15.56 K
      BERYLSE 39.74 INR −5.00% 135
      EBIX 33.47 INR −5.00% 7.42 K
      SEML 233.00 INR −4.99% 40.5 K
      LUXURY 155.42 INR −4.99% 316.8 K
      ARL 351.95 INR −4.99% 2.96 K
      NMSRESRC 60.88 INR −4.99% 250
      Technology services 1.62 0.79% 4
      Finance 1.02 0.5% 11
      Communications 0.51 -0.17% 3
      Producer manufacturing 0.56 0.69% 9
      Commercial services 0.6 0.77% 5
      Consumer durables 0.84 0.67% 8
      Process industries 0.64 0.06% 8
      Consumer services 0.53 0.34% 8
      Industrial services 0.67 0.52% 5
      Energy minerals 1.5 0.21% 4
      Retail trade 0.14 0.15% 9
      Health services 0.23 0.27% 2
      Distribution services 0.34 1.91% 4
      Health technology 0.6 0.88% 5
      Transportation 0.43 0.42% 6
      Miscellaneous 0.03 -0.31% 2
      Non-energy minerals 1.78 0.94% 5
      Consumer non-durables 1.66 0.22% 9
      Electronic technology 0.44 0.99% 8
      Utilities 1.6 0.42% 4
      Marine shipping 2.9 1.33% 9
      Containers/Packaging 0.9 0.21% 40
      Oil & gas production 0.12 1.68% 3
      Home furnishings 0.59 0.74% 20
      Home improvement chains 2.66 1.02% 1
      Wireless telecommunications 0.5 0.42% 4
      Industrial conglomerates 0.75 1.24% 9
      Department stores 0.63% 1
      Chemicals: agricultural 0.71 0.63% 48
      Investment banks/Brokers 0.54 0.71% 47
      Coal 5.36 -0.16% 3
      Hospital/Nursing management 0.21 0.45% 18
      Building products 0.44 0.71% 28
      Specialty stores 0.05 0.29% 20
      Miscellaneous commercial services 0.55 0.83% 75
      Data processing services 1.03 -0.21% 9
      Aerospace & defense 0.71 1.03% 10
      Aluminum 8.6 1.86% 10
      Drugstore chains -0.32% 1
      Investment managers 1.63 0.66% 22
      Integrated oil 1.81 0.44% 4
      Food: major diversified 1.01 0.27% 12
      Pharmaceuticals: generic 0.98 1% 2
      Engineering & construction 0.67 1.17% 144
      Electrical products 0.36 0.82% 82
      Construction materials 0.49 1.2% 48
      Financial publishing/Services 1.1 1.07% 2
      Financial conglomerates 0.37 0.58% 20
      Industrial specialties 0.73 0.03% 45
      Specialty telecommunications 0.18 -2.11% 7
      Oil & gas pipelines 0.43 0.87% 1
      Steel 0.71 1.03% 89
      Recreational products 0.17% 2
      Chemicals: major diversified 0.31 0.35% 29
      Environmental services 0.47% 8
      Trucking 1.24 0.15% 12
      Internet software/Services 0.28 0.99% 27
      Investment trusts/Mutual funds -0.69% 216
      Major banks 1.34 0.24% 22
      Food distributors 0.5 1.56% 5
      Electronics/Appliance stores 0.13 1.58% 6
      Movies/Entertainment 0.47 0.78% 30
      Regional banks 1.04 0.08% 22
      Apparel/Footwear retail 0.09 -0.44% 17
      Textiles 0.71 0.23% 108
      Food: meat/fish/dairy 0.51 0.95% 7
      Advertising/Marketing services 0.31 0.75% 10
      Food: specialty/candy 0.84 0.19% 40
      Other consumer services 1.03 0.44% 12
      Tools & hardware 1.19% 1
      Gas distributors 2.71 0.59% 8
      Beverages: non-alcoholic 0.21 -0.3% 1
      Forest products 0.2 0.16% 12
      Automotive aftermarket 0.52 0.1% 12
      Internet retail 0.64 0.92% 7
      Electric utilities 1.17 0.79% 30
      Pharmaceuticals: other 0.64 0.5% 12
      Pulp & paper 1.36 0.09% 19
      Water utilities -1.31% 1
      Metal fabrication 0.44 0.72% 44
      Chemicals: specialty 0.52 1.03% 99
      Electronics/Appliances 0.09 0.31% 15
      Industrial machinery 0.51 0.98% 82
      Specialty insurance 1.49 0.26% 2
      Beverages: alcoholic 0.59 0.19% 12
      Other transportation 0.35 1.21% 21
      Real estate development 0.54 0.79% 66
      Computer peripherals 0.16 0.54% 6
      Medical/Nursing services 0.3 0.04% 16
      Telecommunications equipment 0.44 2.42% 14
      Air freight/Couriers 0.06 2.18% 32
      Miscellaneous manufacturing 0.61 0.96% 44
      Personnel services 2.25 -0% 8
      Oil refining/Marketing 1.14 0.29% 11
      Catalog/Specialty distribution 1.1% 1
      Computer communications 0.28% 1
      Homebuilding 0.51 1.27% 10
      Semiconductors 0.02 0.86% 16
      Life/Health insurance 0.64 0.39% 8
      Electronic equipment/Instruments 0.24 1.02% 13
      Food retail 1.53% 6
      Electronic production equipment 0.08 1.87% 13
      Electronics distributors 1.77 0.51% 10
      Motor vehicles 1.03 0.38% 19
      Agricultural commodities/Milling 0.47 -0.08% 87
      Medical distributors 0.29% 6
      Restaurants 0.09 0.59% 9
      Medical specialties 0.04 0.07% 9
      Oilfield services/Equipment 0.34 -0.37% 9
      Contract drilling 0.18 0.64% 2
      Wholesale distributors 0.23 0.78% 54
      Broadcasting 1.96 0.43% 13
      Pharmaceuticals: major 0.64 0.03% 113
      Multi-line insurance 0.23 0.22% 5
      Hotels/Resorts/Cruise lines 0.2 1.1% 31
      Trucks/Construction/Farm machinery 0.84 0.91% 36
      Biotechnology 0 -0.44% 5
      Household/Personal care 1.75 -1.57% 17
      Publishing: books/magazines 3.65 0.63% 6
      Finance/Rental/Leasing 0.84 0.48% 91
      Commercial printing/Forms 0.59 0.14% 6
      Miscellaneous 1.13 -0.21% 3
      Cable/Satellite TV 0.67% 5
      Auto parts: OEM 0.75 0.31% 74
      Railroads 1.94 -1.06% 2
      Apparel/Footwear 0.93 0.04% 53
      Consumer sundries 1.13 0.11% 4
      Electronic components 0.27 0.12% 6
      Other metals/Minerals 2.91 2.54% 25
      Real estate investment trusts 4.38 0.02% 5
      Airlines 0.21 1.14% 5
      Publishing: newspapers 3.9 -0.01% 7
      Tobacco 3.5 -0.17% 3
      Major telecommunications 0.88 0.58% 6
      Alternative power generation 2.28 0.31% 9
      Information technology services 2.1 -0.18% 83
      Office equipment/Supplies 0.44 0.78% 11
      Other consumer specialties 0.29 0.54% 30
      Packaged software 0.57 0.02% 59
      版權所有PRDS DATA