PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
EMSF 33 USD -1.39% 524
FTFMX 11 USD -0.08%
BCAB 0 USD 1.69% 538976 -1.1496 USD
AAIGXXX 92 USD 0%
WMMRX 14 USD -0.07%
PSA/PR 16 USD -0.24% 2277 9.0143 USD
JDWAX 119 USD 0.49%
AVSU 78 USD 0.75% 5155
ABPOAXX 93 USD 0%
OILD 54 USD 0.18% 56219
XTEAX 13 USD 0.76% 0.9183 USD
SSFNX 11 USD 0%
AKRYY 6 USD 14.08% 137 1.0194 USD
RDIB 12 USD -0.8% 35622 -0.6122 USD
GAUG 39 USD 0.31% 1858
IBOGF 0 USD -22.16% 8200 -0.00347827 USD
JELBX 10 USD 0.09%
DMAIX 12 USD -0.08%
ABTHGXX 99 USD 0%
ABOEBXX 168 USD 0%
FSMSX 11 USD -0.18%
ABPCNXX 97 USD 0%
FJODX 16 USD 1.13%
ABKAHXX 95 USD 0%
FSWUX 11 USD 0.09%
ABPSNXX 94 USD 0%
ABTOZXX 90 USD 0%
CNOBP 24 USD 0.32% 5187 1.4976 USD
HIO 3 USD 0% 35773 0.2751 USD
SFGLF 3 USD -13.25% 17255 0.1993125 USD
RKGXF 0 USD -17.62% 9000 -0.87173622 USD
ABOYZXX 99 USD 0%
LICAX 16 USD -0.59%
OGIAX 16 USD 0.19%
JVSAX 14 USD 1.71%
ABFOKXX 111 USD 0%
SCVFD 0 USD -3.95% 400 -0.23250513 USD
FWDG 0 USD 0% 8041668
ONAIX 14 USD 0.34%
ABAFCXX 103 USD 0%
HAWLN 19 USD -0.72% 100 2.844 USD
JSVGF 2 USD 72% 2000 0.11984544 USD
AAFAQXX 96 USD 0%
WLAB 0 USD 0% 200
ABIOMXX 101 USD 0%
HOII 10 USD -1.85% 2081
AALMXXX 98 USD 0%
GLNS 0 USD -11.55% 1000 -0.0091 USD
ABSIUXX 95 USD 0%
BDVFX 9 USD -0.21%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.92 0.48% 4
Technology services 0.54 -2.64% 4
Commercial services 0.96 -3.22% 5
Consumer durables 0.65 -2.29% 8
Health services 1.66 -0.91% 4
Producer manufacturing 0.83 -1% 9
Consumer services 1.41 -1.8% 10
Energy minerals 3.62 0.38% 4
Health technology 1.45 0.88% 5
Process industries 1.84 -0.3% 8
Industrial services 2.66 -0.28% 5
Miscellaneous 6.55 0.3% 2
Non-energy minerals 1.68 1.71% 6
Finance 2.02 -2.47% 14
Electronic technology 0.5 -0.05% 9
Retail trade 0.66 -0.98% 10
Distribution services 1.17 -0.81% 4
Consumer non-durables 2.96 1.04% 9
Communications 3.33 0.98% 3
Transportation 1.61 -2.34% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.93 0.96% 25
Oil & gas pipelines 4.89 -0.67% 25
Specialty insurance 3.07 0.16% 12
Medical distributors 0.53 -0.18% 11
Home improvement chains 2.16 2.83% 6
Electronics/Appliances 0.8 0.06% 21
Major telecommunications 2.87 0.42% 17
Oilfield services/Equipment 1.48 0.02% 31
Chemicals: major diversified 1.06 2.07% 13
Steel 3.02 0.33% 24
Real estate investment trusts 4 -0.44% 199
Financial publishing/Services 0.97 1.52% 8
Tools & hardware 2.57 0.94% 5
Discount stores 0.73 0.7% 3
Beverages: non-alcoholic 2.12 0.49% 15
Pharmaceuticals: generic 0.27% 1
Electric utilities 2.95 0.16% 67
Automotive aftermarket 1.95 1.61% 5
Property/Casualty insurance 0.2 -0.71% 43
Apparel/Footwear 1.48 0.97% 35
Electronic equipment/Instruments 0.59 6.13% 42
Miscellaneous 0.59 1% 8
Media conglomerates 2.37% 3
Commercial printing/Forms 1.68 -0.5% 13
Electronics distributors 0.83 1.62% 9
Semiconductors 0.41 0.27% 100
Food retail 1.81 0.59% 15
Trucks/Construction/Farm machinery 0.92 0.64% 32
Miscellaneous manufacturing 0.92 -0.81% 13
Gas distributors 2.69 -0.47% 21
Construction materials 2.81 0.57% 16
Auto parts: OEM 1.66 1.31% 36
Apparel/Footwear retail 0.96 0.08% 33
Electronic components 0.59 1.03% 24
Department stores 0.15 -1.21% 6
Casinos/Gaming 1.19 0.77% 14
Electronic production equipment 0.16 2.51% 28
Multi-line insurance 1.95 -0.48% 38
Home furnishings 1.04 0.7% 20
Movies/Entertainment 0.99 0.84% 42
Hotels/Resorts/Cruise lines 0.88 1.71% 25
Integrated oil 3.8 -0.3% 48
Trucking 0.68 0.9% 20
Advertising/Marketing services 3.71 2.22% 35
Environmental services 1.01 0.65% 18
Managed health care 2.5 -1.9% 9
Wireless telecommunications 3.6 0.47% 22
Containers/Packaging 2.81 0.43% 21
Biotechnology 1.04 0.61% 305
Motor vehicles 0.55 0.71% 39
Industrial specialties 1.21 0.81% 18
Tobacco 4.3 -0.33% 4
Services to the health industry 1.62 -0.06% 4
Consumer sundries 0.56% 4
Specialty stores 0.77 0.64% 73
Insurance brokers/Services 1.36 -0.12% 22
Data processing services 1.08 1.86% 53
Air freight/Couriers 2.22 0.05% 28
Industrial conglomerates 1.96 0.65% 3
Investment banks/Brokers 1.47 -0.33% 55
Precious metals 0.69 -1.76% 72
Pharmaceuticals: major 1.86 0.21% 359
Computer processing hardware 0.96 0.12% 14
Restaurants 2.03 0.12% 51
Office equipment/Supplies 3.26 1.09% 4
Airlines 1 0.89% 24
Computer peripherals 0.3 -1.09% 22
Marine shipping 3.47 1.05% 56
Cable/Satellite TV 2.11 0.41% 7
Publishing: newspapers 0.89 -0.45% 8
Real estate development 0.88 0.44% 51
Pharmaceuticals: other 0.01 -0.16% 29
Metal fabrication 0.54 1.32% 17
Hospital/Nursing management 0.47 -1.58% 13
Other consumer specialties 1.17 1.1% 5
Electrical products 0.53 2.22% 65
Personnel services 3.82 1.23% 23
Textiles 1.38 -6.43% 5
Aluminum 0.59 0.6% 5
Telecommunications equipment 0.55 2.51% 35
Internet software/Services 0.28 -1.26% 106
Broadcasting 1.95 0.16% 17
Wholesale distributors 1.67 1.23% 64
Pulp & paper 2.89 1.23% 6
Food: meat/fish/dairy 5.29 1.05% 10
Forest products 1.27 1.28% 6
Investment managers 3.07 0.34% 66
Oil & gas production 2.83 -0.72% 39
Aerospace & defense 0.82 -0.31% 69
Building products 1.53 1.79% 24
Water utilities 2.83 0.03% 12
Specialty telecommunications 0.52 -0.42% 9
Computer communications 1.57% 14
Contract drilling 1.68 1.13% 11
Publishing: books/magazines 3.17 1.89% 6
Major banks 2.21 -1.79% 87
Drugstore chains 3.38 -3.25% 2
Alternative power generation 3.18 -1.36% 9
Food distributors 1.52 0.26% 12
Chemicals: specialty 1.62 1.17% 58
Coal 2.01 1.63% 11
Railroads 1.71 0.15% 6
Industrial machinery 0.64 0.78% 95
Household/Personal care 2.7 0.36% 23
Savings banks 4.12 -0.23% 43
Medical/Nursing services 0.56 -1.41% 63
Engineering & construction 0.46 0.61% 62
Medical specialties 0.76 0.02% 217
Chemicals: agricultural 3.02 1.08% 15
Catalog/Specialty distribution -9.43% 1
Investment trusts/Mutual funds 6.59 -0.08% 5388
Financial conglomerates 0.93 0.14% 419
Information technology services 2 0.75% 106
Other metals/Minerals 1.66 0.75% 64
Beverages: alcoholic 2.79 0.86% 14
Agricultural commodities/Milling 1.68 0.55% 30
Packaged software 0.75 0.28% 369
Other consumer services 0.94 2.02% 47
Miscellaneous commercial services 0.71 0.31% 174
Food: major diversified 5.7 1.28% 12
Other transportation 0.8 -1% 17
Recreational products 1.22 0.38% 26
Finance/Rental/Leasing 1.4 -0.39% 96
Regional banks 3.41 -0.85% 219
Oil refining/Marketing 3.26 -0.54% 12
Electronics/Appliance stores 2.86 0.95% 4
Food: specialty/candy 3.02 0.78% 42
Life/Health insurance 3.53 -0.22% 12
Internet retail 0.15 -0.33% 37