PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
TESRX 25 USD 1.34%
ABDVVXX 110 USD 0%
JMGWX 11 USD 0%
GXXY 0 USD 109.52% 2531 -0.0044 USD
OCTD 23 USD -0.19% 102
AAYXMXX 98 USD 0%
ABLWMXX 109 USD 0%
GRPAPX 13 USD 0.24%
WIFAAX 110 USD 0.01%
ABRYZXX 92 USD 0%
TECZX 9 USD 0%
LGSXY 0 USD 3.33% 100 1.0555 USD
JVSA 3 USD -65.98% 1334005 0.2718 USD
LBTD 0 USD 0% 7000
FAEGX 19 USD 0.58%
NWNAX 9 USD 0.31%
ABNFMXX 89 USD 0%
PFBPX 9 USD 0.1%
IMSCF 282 USD 0.78% 3262
ISRLU 12 USD 0% 165 0.0178 USD
AMXEF 3 USD 0.63% 6940 -0.0282892 USD
PLTW 23 USD -2.02% 170345
TNUK 27 USD 0.98% 1267
IORAX 6 USD -0.15%
REGEX 7 USD 0%
JAAAIX USD 0%
WTBFA 635 USD 4.96% 1 38.1229 USD
BKUT 536 USD -14.24% 1
ABQKXXX 89 USD 0%
AAVGHXX 124 USD 0%
ZCBA 50 USD -0.13% 100
AANCXXX 124 USD 0%
AADMFXX 90 USD 0%
AASYHXX 92 USD 0%
VFMF 138 USD 0.48% 7962
GCMVX 9 USD 0%
GEADX 9 USD 0%
WATIX 9 USD -0.1%
LVWR 1 USD -5.68% 40299 -0.3687 USD
AALVNXX 164 USD 0%
AKTSQ 0 USD 0% 2076 -1.3936 USD
RYET 0 USD -2.05% 6639
BHR 2 USD -1.16% 78758 -0.8656 USD
JVANX 21 USD -0.46%
PSX 153 USD -0.91% 581125 10.8345 USD
SII 156 USD 2.92% 115495 2.65217722 USD
FSBN 1 USD 5.83% 337 0.0257 USD
ABUQXXX 10 USD 0%
HHHYX 18 USD 0%
KSITX 9 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.91 0.22% 4
Technology services 0.55 0.56% 4
Commercial services 0.96 0.99% 5
Consumer durables 0.65 1.17% 8
Health services 1.65 -2.32% 4
Producer manufacturing 0.83 1.39% 9
Consumer services 1.4 1.24% 10
Energy minerals 3.63 -0.19% 4
Health technology 1.45 0.24% 5
Process industries 1.84 0.73% 8
Industrial services 2.64 -0.13% 5
Miscellaneous 6.54 0.19% 2
Non-energy minerals 1.68 0.74% 6
Finance 2.02 -0.2% 14
Electronic technology 0.49 1.6% 9
Retail trade 0.66 1.19% 10
Distribution services 1.17 0.79% 4
Consumer non-durables 2.96 0.43% 9
Communications 3.33 0.52% 3
Transportation 1.6 0.73% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.93 0.64% 25
Oil & gas pipelines 4.89 -1.25% 25
Specialty insurance 3.07 0.69% 12
Medical distributors 0.54 0.26% 11
Home improvement chains 2.16 2.92% 6
Electronics/Appliances 0.78 -0.14% 21
Major telecommunications 2.87 0.41% 17
Oilfield services/Equipment 1.47 0.52% 31
Chemicals: major diversified 1.06 1.47% 13
Steel 3.02 0.8% 24
Real estate investment trusts 4 -0.21% 199
Financial publishing/Services 0.97 1.62% 8
Tools & hardware 2.57 1.02% 5
Discount stores 0.72 0.15% 3
Beverages: non-alcoholic 2.12 0.49% 15
Pharmaceuticals: generic 0.28% 1
Electric utilities 2.94 0.37% 67
Automotive aftermarket 1.94 0.73% 5
Property/Casualty insurance 0.2 -0.29% 43
Apparel/Footwear 1.48 1.23% 35
Electronic equipment/Instruments 0.58 6.81% 42
Miscellaneous 0.6 -0.19% 8
Media conglomerates 3.43% 3
Commercial printing/Forms 1.68 -0.09% 13
Electronics distributors 0.83 0.73% 9
Semiconductors 0.41 1.48% 101
Food retail 1.81 0.47% 15
Trucks/Construction/Farm machinery 0.92 0.62% 32
Miscellaneous manufacturing 0.92 -0.73% 13
Gas distributors 2.69 -0.62% 21
Construction materials 2.8 0.96% 16
Auto parts: OEM 1.66 1.19% 36
Apparel/Footwear retail 0.96 -0.1% 33
Electronic components 0.59 2.41% 24
Department stores 0.15 -0.1% 6
Casinos/Gaming 1.19 1.55% 14
Electronic production equipment 0.15 3.59% 28
Multi-line insurance 1.95 -0.16% 38
Home furnishings 1.04 0.76% 20
Movies/Entertainment 0.99 1.52% 42
Hotels/Resorts/Cruise lines 0.88 2.1% 25
Integrated oil 3.8 -0.16% 48
Trucking 0.68 1.49% 20
Advertising/Marketing services 3.71 2.03% 35
Environmental services 1.01 0.3% 18
Managed health care 2.5 -3.01% 9
Wireless telecommunications 3.59 0.61% 22
Containers/Packaging 2.81 -0.06% 21
Biotechnology 1.04 0.83% 305
Motor vehicles 0.54 1.3% 39
Industrial specialties 1.21 0.46% 18
Tobacco 4.3 -0.22% 4
Services to the health industry 1.62 0.36% 4
Consumer sundries 0.24% 4
Specialty stores 0.77 0.86% 73
Insurance brokers/Services 1.36 -0.14% 22
Data processing services 1.08 3.56% 53
Air freight/Couriers 2.22 0.15% 28
Industrial conglomerates 1.96 0.22% 3
Investment banks/Brokers 1.47 0.62% 55
Precious metals 0.69 0.01% 72
Pharmaceuticals: major 1.86 0.25% 359
Computer processing hardware 0.96 0.48% 14
Restaurants 2.03 0.09% 51
Office equipment/Supplies 3.26 -0.38% 4
Airlines 1 1.84% 24
Computer peripherals 0.3 0.52% 22
Marine shipping 3.47 1.55% 56
Cable/Satellite TV 2.11 0.1% 7
Publishing: newspapers 0.89 0.73% 8
Real estate development 0.88 1.54% 51
Pharmaceuticals: other 0.01 -0.09% 29
Metal fabrication 0.54 1.52% 17
Hospital/Nursing management 0.47 -1.63% 13
Other consumer specialties 1.18 1.07% 5
Electrical products 0.53 3.13% 65
Personnel services 3.79 0.49% 23
Textiles 1.42 -0.41% 5
Aluminum 0.59 2.33% 5
Telecommunications equipment 0.55 2.02% 35
Internet software/Services 0.28 0.02% 106
Broadcasting 1.95 0.72% 17
Wholesale distributors 1.67 1.4% 64
Pulp & paper 2.89 0.74% 6
Food: meat/fish/dairy 5.29 1.14% 10
Forest products 1.27 2.07% 6
Investment managers 3.06 0.9% 66
Oil & gas production 2.82 -0.31% 39
Aerospace & defense 0.82 0.41% 69
Building products 1.53 1.77% 24
Water utilities 2.82 0.18% 12
Specialty telecommunications 0.52 -0.33% 9
Computer communications 1.48% 14
Contract drilling 1.68 0.89% 11
Publishing: books/magazines 3.17 1.57% 6
Major banks 2.21 -0.84% 87
Drugstore chains 3.38 -3.34% 2
Alternative power generation 3.16 -0.13% 9
Food distributors 1.52 0.34% 12
Chemicals: specialty 1.62 1.14% 58
Coal 2.01 1.81% 11
Railroads 1.71 0.74% 6
Industrial machinery 0.64 1.21% 95
Household/Personal care 2.7 0.35% 23
Savings banks 4.13 -0.23% 43
Medical/Nursing services 0.56 -1.53% 63
Engineering & construction 0.45 1.05% 62
Medical specialties 0.75 -0.05% 217
Chemicals: agricultural 3.02 0.18% 15
Catalog/Specialty distribution -4.4% 1
Investment trusts/Mutual funds 6.58 0.19% 5389
Financial conglomerates 0.92 0.08% 423
Information technology services 2 1.61% 106
Other metals/Minerals 1.65 1.6% 64
Beverages: alcoholic 2.79 0.98% 14
Agricultural commodities/Milling 1.68 0.44% 30
Packaged software 0.75 1.21% 369
Other consumer services 0.94 2.81% 47
Miscellaneous commercial services 0.71 0.75% 174
Food: major diversified 5.69 0.41% 12
Other transportation 0.79 0.13% 17
Recreational products 1.23 -0.68% 26
Finance/Rental/Leasing 1.41 0.15% 96
Regional banks 3.41 -0.36% 219
Oil refining/Marketing 3.25 -0.34% 12
Electronics/Appliance stores 2.87 1.12% 4
Food: specialty/candy 3.02 0.34% 42
Life/Health insurance 3.53 -0.46% 12
Internet retail 0.15 1.54% 37