PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
PJFAX 61 USD 0.46%
NDRA 4 USD -4.13% 1900 -13.3923 USD
LCNTU 480 USD -0.16% 10
GLNCX 21 USD 0.14%
AMCCF 8 USD 0% 10050 0.35159654 USD
ABLVHXX 122 USD 0%
NSVAX 13 USD 1.52%
TTTSF 0 USD 0% 500
LSCGX 20 USD -0.05%
ZHHJY 5 USD 43.17% 100 0.2964 USD
CLCRX 22 USD 0.63%
AICXF 8 USD 0% 560 0.58550523 USD
PDIZX 10 USD 0.19%
AAJZDXX 128 USD 0%
LCRCX 9 USD 0%
DLHYX 8 USD 0.12%
ABKUVXX 98 USD 0%
ILCG 105 USD -0.56% 3083
SPXS 34 USD 1.03% 1068245
ABFQKXX 100 USD 0%
OCUL 12 USD -0.4% 82500 -1.4365 USD
XDSQ 42 USD -0.2% 413
APELY 25 USD -3.25% 364 3.23 USD
FIAEX 9 USD 0%
BRCFF 15 USD 1.97% 160 0.27571251 USD
VNUIX 18 USD 0.28%
WLCGAX 15 USD 0.37%
AAOEYXX 131 USD 0%
GNFTF 6 USD 33.35% 300 -0.91706522 USD
PBSE 26 USD 1.82% 3000
MGIDF 0 USD -80% 58950 -0.001467 USD
CVIIU 9 USD -3.9% 8630
RKLZ 4 USD -3.18% 3383018
KEP 16 USD -1.7% 63981 4.5583 USD
BSIIX 9 USD 0%
CPRA 26 USD 0.06% 1410
AAPQXXX 121 USD 0%
ABPSDXX 96 USD 0%
GDIUX 9 USD 0%
STRNX 53 USD 1%
GGYPX 15 USD 0.46%
AASYMXX 83 USD 0%
WSMAX 9 USD 0.1%
WEAT 20 USD -1.13% 15967
GITWMX 13 USD -0.07%
ABOBEXX 95 USD 0%
MJNE 0 USD 0% 5000
OEPSX 51 USD 6.4%
BASMX 27 USD 0.67%
ABGMMXX 104 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.63 -0.1% 4
Technology services 0.42 -0.16% 4
Commercial services 0.73 0.31% 5
Consumer durables 0.67 -1.17% 8
Health services 0.63 0.85% 4
Producer manufacturing 1 0.02% 9
Consumer services 1.24 -0.34% 10
Energy minerals 4.24 -0.39% 4
Health technology 1.82 -0.1% 5
Process industries 2.21 0.28% 8
Industrial services 3.07 -0.16% 5
Miscellaneous 7.06 0.53% 2
Non-energy minerals 1.62 1.13% 6
Finance 2.1 -0.18% 14
Electronic technology 0.51 0.27% 9
Retail trade 0.65 0.32% 10
Distribution services 1.26 0.02% 4
Consumer non-durables 3.29 -0.02% 9
Communications 3.75 0.08% 3
Transportation 1.66 -0.01% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.04 -0.15% 25
Oil & gas pipelines 5.46 0.56% 26
Specialty insurance 2.82 -0.27% 12
Medical distributors 0.59 -0.16% 11
Home improvement chains 2.35 -0.48% 6
Electronics/Appliances 0.9 -0.2% 21
Major telecommunications 2.75 0.1% 19
Oilfield services/Equipment 1.89 0.28% 32
Chemicals: major diversified 1.27 -0.58% 13
Steel 3.43 -1.1% 24
Real estate investment trusts 4.43 0.29% 202
Financial publishing/Services 0.64 0.23% 5
Tools & hardware 2.72 0.05% 5
Discount stores 0.8 0.18% 3
Beverages: non-alcoholic 2.32 0.58% 15
Pharmaceuticals: generic -1.49% 1
Electric utilities 3.04 0.4% 64
Automotive aftermarket 2.02 0.07% 5
Property/Casualty insurance 0.28 0.16% 43
Apparel/Footwear 1.53 0.04% 36
Electronic equipment/Instruments 0.69 -0.22% 42
Miscellaneous 0.63 -0.59% 9
Media conglomerates 2.07% 3
Commercial printing/Forms 1.76 0.08% 13
Electronics distributors 0.88 -0.56% 9
Semiconductors 0.31 -1.31% 102
Food retail 1.93 -0.12% 14
Trucks/Construction/Farm machinery 1.17 -0.58% 32
Miscellaneous manufacturing 1 -0.18% 13
Gas distributors 3.89 0.48% 21
Construction materials 0.67 -0.95% 16
Auto parts: OEM 1.91 -0.27% 37
Apparel/Footwear retail 0.99 -0.41% 33
Electronic components 0.72 -0.74% 23
Department stores 0.14 -0.82% 6
Casinos/Gaming 0.8 -1.42% 14
Electronic production equipment 0.23 -1.22% 28
Multi-line insurance 2.86 -0.04% 39
Home furnishings 0.92 -0.53% 20
Movies/Entertainment 0.89 0.1% 44
Hotels/Resorts/Cruise lines 0.85 -0.6% 25
Integrated oil 4.57 0.69% 49
Trucking 0.79 0.01% 20
Advertising/Marketing services 3.39 0.46% 37
Environmental services 1.02 0.61% 19
Managed health care 0.69 -0.22% 9
Wireless telecommunications 4.06 0.55% 22
Containers/Packaging 3.23 -0.09% 21
Biotechnology 1.1 -0.58% 309
Motor vehicles 0.64 -1.88% 41
Industrial specialties 1.35 0.06% 18
Tobacco 4.79 -0.13% 4
Services to the health industry 1.73 0.01% 4
Consumer sundries 0.13% 4
Specialty stores 0.81 -0.01% 73
Insurance brokers/Services 1.17 0.36% 22
Data processing services 0.98 0.38% 55
Air freight/Couriers 2.23 -0.19% 28
Industrial conglomerates 1.91 -0.41% 4
Investment banks/Brokers 1.91 -0.67% 56
Precious metals 0.83 -5.69% 70
Pharmaceuticals: major 2.5 -0.07% 360
Computer processing hardware 1.14 -0.41% 13
Restaurants 2.1 -0.11% 54
Office equipment/Supplies 3.77 -0.08% 4
Airlines 1.02 -1.05% 24
Computer peripherals 0.37 -0.5% 21
Marine shipping 4.19 0.19% 56
Cable/Satellite TV 1.51 -0.01% 7
Publishing: newspapers 0.77 -0.16% 7
Real estate development 0.74 -0.12% 54
Pharmaceuticals: other 0.01 -0.71% 32
Metal fabrication 0.51 -0.43% 19
Hospital/Nursing management 0.5 -0.87% 13
Other consumer specialties 1.32 -0.45% 5
Electrical products 0.62 -0.88% 62
Personnel services 3.29 -0.41% 23
Textiles 1.5 -0.25% 5
Aluminum 0.68 -1.64% 5
Telecommunications equipment 0.4 0.11% 35
Internet software/Services 0.3 -0.32% 103
Broadcasting 1.59 -0.16% 17
Wholesale distributors 1.75 -0.09% 64
Pulp & paper 3.23 -0.33% 6
Food: meat/fish/dairy 5.66 -0.25% 10
Forest products 1.33 -0.36% 6
Investment managers 3.88 -0.39% 68
Oil & gas production 3.31 0.93% 39
Aerospace & defense 0.9 -0.37% 68
Building products 1.75 -0.24% 24
Water utilities 3.03 -0.47% 12
Specialty telecommunications 2.09 0.94% 10
Computer communications -0.32% 14
Contract drilling 2.3 0.23% 11
Publishing: books/magazines 2.89 -0.1% 6
Major banks 2.99 -0.56% 87
Drugstore chains 3.28 0.19% 2
Alternative power generation 3.43 -0.36% 9
Food distributors 1.82 0.22% 12
Chemicals: specialty 2.06 -0.35% 58
Coal 2.13 -0.1% 11
Railroads 1.9 0.28% 6
Industrial machinery 0.77 -0.19% 95
Household/Personal care 3.07 -0.05% 23
Savings banks 3.1 -0.4% 45
Medical/Nursing services 0.44 -0.27% 59
Engineering & construction 0.55 -0.41% 60
Medical specialties 0.72 0.09% 220
Chemicals: agricultural 3.45 -0.18% 15
Catalog/Specialty distribution -2.01% 1
Investment trusts/Mutual funds 7.06 -0.78% 5277
Financial conglomerates 1.44 0.16% 368
Information technology services 1.52 -0.32% 105
Other metals/Minerals 1.96 -2.06% 62
Beverages: alcoholic 3.25 0.49% 14
Agricultural commodities/Milling 2.03 0.08% 31
Packaged software 0.57 -0.33% 370
Other consumer services 0.75 0.08% 49
Miscellaneous commercial services 0.54 -0.35% 168
Food: major diversified 5.72 0.59% 12
Other transportation 0.72 0.46% 17
Recreational products 1.27 -0.68% 26
Finance/Rental/Leasing 0.91 -0.17% 95
Regional banks 3.21 -0.64% 225
Oil refining/Marketing 3.75 -0.1% 12
Electronics/Appliance stores 2.71 -0.51% 4
Food: specialty/candy 3.42 0.26% 41
Life/Health insurance 4.65 -0.47% 11
Internet retail 0.14 -0.2% 37