PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABPVMXX 96 USD 0%
SUNC 0 USD 0% 10000
DCF 9 USD 0.11% 23918 1.4039 USD
CFWFF 4 USD 1.15% 1344 0.165499 USD
SEMTX 18 USD 0.06%
ABFXAXX 108 USD 0%
IRESF 10 USD 0.14% 4920
XDQQ 39 USD 1.43% 31584
VLIIX 13 USD 0.61%
HMY 21 USD -1.19% 2184713 1.2613 USD
DXKSX 28 USD 0.18%
XHYC 37 USD -0.05% 5
ABMWVXX 118 USD 0%
NIQEX 14 USD -0.61%
KBE 62 USD 0.08% 1677466
SCEYF 12 USD -2.07% 750 1.259013 USD
AAAPTXX 111 USD 0%
DYNT 0 USD 0% 10035 -1.1371 USD
ALIF 0 USD -50% 2500
CIPTX 11 USD 0.69%
SREQX 13 USD -0.38%
ABFJNXX 104 USD 0%
RGGI 0 USD 9900% 1571
PAZLX 13 USD 0.22%
PGXFX 24 USD 0.25%
PPBGF 0 USD -7.14% 10500 -0.013283 USD
CWII 14 USD 5% 11849
AAGESXX 160 USD 0%
GIFRCX 19 USD 0.21%
SVFYX 73 USD 1.31%
SCPZX 29 USD 0.03%
WCGATX 45 USD 0.79%
PQDMX 15 USD -0.76%
ABIEX 8 USD 0.11%
ABSGCXX 92 USD 0%
TQPCX 3 USD 0%
LNVGY 24 USD 3.7% 58014 2.1259 USD
ASGTX 5 USD 1.56%
MTWKS USD 0%
ABIDTXX 103 USD 0%
CMCLF 2 USD -2.13% 11223 0.12710128 USD
FFUT 56 USD 0.6% 9902
MBS 8 USD -0.08% 19222
KSMRF 0 USD 0% 500 -0.0004308 USD
AAWVMXX 97 USD 0%
PCSIX 11 USD 0%
GAABPX 10 USD 0.17%
AAORAXX 111 USD 0%
ABIJIXX 102 USD 0%
RSMES 5 USD 67.61% 201
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.88 0.72% 4
Technology services 0.55 0.68% 4
Commercial services 0.95 1.51% 5
Consumer durables 0.65 1.57% 8
Health services 1.63 -1.75% 4
Producer manufacturing 0.83 1.66% 9
Consumer services 1.4 1.44% 10
Energy minerals 3.63 0.1% 4
Health technology 1.45 0.15% 5
Process industries 1.84 1.06% 8
Industrial services 2.64 0.33% 5
Miscellaneous 6.52 0.42% 2
Non-energy minerals 1.43 1.36% 6
Finance 2.03 0.36% 14
Electronic technology 0.49 1.43% 9
Retail trade 0.66 1.37% 10
Distribution services 1.17 1.03% 4
Consumer non-durables 2.95 0.45% 9
Communications 3.32 0.67% 3
Transportation 1.6 1.08% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.93 1.04% 25
Oil & gas pipelines 4.89 -0.89% 25
Specialty insurance 3.07 1.25% 12
Medical distributors 0.54 0.26% 11
Home improvement chains 2.16 2.08% 6
Electronics/Appliances 0.76 1.11% 21
Major telecommunications 2.86 0.3% 17
Oilfield services/Equipment 1.48 0.99% 31
Chemicals: major diversified 1.06 1.86% 13
Steel 3.02 0.88% 24
Real estate investment trusts 3.99 0.13% 199
Financial publishing/Services 0.97 2.3% 8
Tools & hardware 2.57 1.39% 5
Discount stores 0.72 0.28% 3
Beverages: non-alcoholic 2.12 0.62% 15
Pharmaceuticals: generic 0.04% 1
Electric utilities 2.9 0.9% 67
Automotive aftermarket 1.95 0.55% 5
Property/Casualty insurance 0.2 0.05% 43
Apparel/Footwear 1.48 1.41% 35
Electronic equipment/Instruments 0.58 6.61% 42
Miscellaneous 0.59 -0.03% 8
Media conglomerates 3.6% 3
Commercial printing/Forms 1.68 -0.6% 13
Electronics distributors 0.82 0.67% 9
Semiconductors 0.41 1.24% 101
Food retail 1.81 1.24% 15
Trucks/Construction/Farm machinery 0.92 0.88% 32
Miscellaneous manufacturing 0.92 -0.78% 13
Gas distributors 2.69 -0.18% 21
Construction materials 0.68 1.91% 16
Auto parts: OEM 1.66 1.23% 36
Apparel/Footwear retail 0.96 0.4% 33
Electronic components 0.59 2.81% 24
Department stores 0.15 0.85% 6
Casinos/Gaming 1.18 2.35% 14
Electronic production equipment 0.16 3.38% 28
Multi-line insurance 2.18 0.37% 38
Home furnishings 1.03 1.62% 20
Movies/Entertainment 0.99 1.76% 42
Hotels/Resorts/Cruise lines 0.88 2.1% 25
Integrated oil 3.8 0.02% 48
Trucking 0.68 1.62% 20
Advertising/Marketing services 3.7 2.06% 35
Environmental services 1.01 0.19% 18
Managed health care 2.5 -2.24% 9
Wireless telecommunications 3.59 0.71% 22
Containers/Packaging 2.81 0.01% 21
Biotechnology 1.04 0.7% 305
Motor vehicles 0.54 1.88% 39
Industrial specialties 1.21 0.72% 18
Tobacco 4.3 -0.49% 4
Services to the health industry 1.62 0.39% 4
Consumer sundries 0.7% 4
Specialty stores 0.77 0.87% 73
Insurance brokers/Services 1.36 0.44% 22
Data processing services 1.07 4.29% 53
Air freight/Couriers 2.22 0.07% 28
Industrial conglomerates 1.96 0.38% 3
Investment banks/Brokers 1.47 1.34% 55
Precious metals 0.68 0.8% 72
Pharmaceuticals: major 1.86 0.06% 359
Computer processing hardware 0.96 0.92% 14
Restaurants 2.03 0.16% 51
Office equipment/Supplies 3.26 -0.73% 4
Airlines 0.99 3.06% 24
Computer peripherals 0.3 -1.63% 22
Marine shipping 3.46 1.99% 56
Cable/Satellite TV 2.11 0.4% 7
Publishing: newspapers 0.89 1.31% 8
Real estate development 0.87 2.31% 51
Pharmaceuticals: other 0.01 -0.54% 29
Metal fabrication 0.54 2.06% 17
Hospital/Nursing management 0.47 -1.3% 13
Other consumer specialties 1.17 1.54% 5
Electrical products 0.53 4.01% 65
Personnel services 3.79 1.87% 23
Textiles 1.41 -2.74% 5
Aluminum 0.59 3.55% 5
Telecommunications equipment 0.55 2% 35
Internet software/Services 0.28 -0.02% 106
Broadcasting 1.95 0.98% 17
Wholesale distributors 1.67 1.99% 64
Pulp & paper 2.89 0.83% 6
Food: meat/fish/dairy 5.28 1.21% 10
Forest products 1.27 2.24% 6
Investment managers 3.06 1.92% 66
Oil & gas production 2.83 -0.04% 39
Aerospace & defense 0.82 0.92% 69
Building products 1.53 2.01% 24
Water utilities 2.82 0.65% 12
Specialty telecommunications 0.52 0.37% 9
Computer communications 0.98% 14
Contract drilling 1.68 1.51% 11
Publishing: books/magazines 3.17 1.6% 6
Major banks 2.19 -0.38% 87
Drugstore chains 3.38 -3.68% 2
Alternative power generation 3.16 -0.05% 9
Food distributors 1.52 0.3% 12
Chemicals: specialty 1.62 1.67% 58
Coal 2 2.44% 11
Railroads 1.71 0.97% 6
Industrial machinery 0.64 1.18% 95
Household/Personal care 2.7 0.41% 23
Savings banks 4.13 -0.23% 43
Medical/Nursing services 0.45 -0.91% 63
Engineering & construction 0.45 1.74% 62
Medical specialties 0.75 0.26% 217
Chemicals: agricultural 3.02 0.18% 15
Catalog/Specialty distribution -4.4% 1
Investment trusts/Mutual funds 6.56 0.43% 5389
Financial conglomerates 0.92 0.24% 424
Information technology services 1.99 1.3% 106
Other metals/Minerals 1.65 2.37% 64
Beverages: alcoholic 2.79 1.02% 14
Agricultural commodities/Milling 1.68 0.78% 30
Packaged software 0.75 1.62% 369
Other consumer services 0.94 3.21% 47
Miscellaneous commercial services 0.71 1.22% 174
Food: major diversified 5.69 0.13% 12
Other transportation 0.79 0.53% 17
Recreational products 1.23 -0.32% 26
Finance/Rental/Leasing 1.41 0.85% 96
Regional banks 3.42 -0.06% 219
Oil refining/Marketing 3.25 0.37% 12
Electronics/Appliance stores 2.85 1.51% 4
Food: specialty/candy 3.02 0.41% 42
Life/Health insurance 3.53 0.54% 12
Internet retail 0.15 1.88% 37