PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
FSYOX 12 USD 0.23%
ABVGHXX 100 USD 0%
TBOAX 6 USD -0.15%
CDGLF 1 USD 32.65% 100 0.08026081 USD
JMST 50 USD 0.16% 405836
TCWHX 9 USD 0.1%
DFSLX 23 USD 1.81%
ARCNX 8 USD 0.34%
PMBAX 10 USD 0%
CFR 141 USD -0.13% 507317 9.9157 USD
ABNZKXX 97 USD 0%
AZTA 28 USD 0.54% 588537 -1.2679 USD
SMRT 1 USD -1.25% 449380 -0.3571 USD
GTTTX 30 USD 1.41%
DECA 11 USD -5.93% 3513 -0.1633 USD
ARTTF 0 USD 0% 1000 -0.00197274 USD
TMARX 9 USD 0.11%
EEGI 0 USD 100% 53000 0 USD
DIVP 27 USD 0.3% 9589
FAMEX 59 USD 0.69%
ITHUF 0 USD -10.89% 555269 0.000359 USD
ABUAKXX 10 USD 0%
ABMMZXX 432 USD 0%
BAC/PN 21 USD -0.14% 107002 3.833 USD
INCE 66 USD 0.14% 31969
CBVZX 9 USD 0%
ABETAXX 106 USD 0%
ZAPPF 0 USD -0.62% 122106
WFPAEX 24 USD 0.2%
PSDTX 10 USD 0%
ABHMUXX 106 USD 0%
ASLE 7 USD -0.39% 132245 0.1292 USD
ABVQAXX 96 USD 0%
AAUVRXX 98 USD 0%
TYHOF 40 USD -4.38% 384 2.24618538 USD
LIFOX 11 USD -0.08%
AAFGAXX 97 USD 0%
ADME 51 USD 0.7% 7137
ETHU 6 USD 2.51% 13234082
FMSRX 16 USD 0.12%
CGCO 0 USD 0% 10000
ABRFUXX 102 USD 0%
ABHEDXX 106 USD 0%
MET/PE 24 USD 0.49% 327868 4.711 USD
JWSMF 10 USD -0.94% 300 0.0451 USD
APGE 71 USD 1.95% 576628 -4.3186 USD
FADUX 10 USD -0.1%
DECO 50 USD 4.11% 2344
FTTAX 16 USD 0.18%
MCRI 95 USD 1.33% 59497 5.4328 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.88 1.02% 4
Technology services 0.55 0.7% 4
Commercial services 0.96 1.47% 5
Consumer durables 0.64 1.85% 8
Health services 1.63 -1.9% 4
Producer manufacturing 0.83 1.64% 9
Consumer services 1.41 1.32% 10
Energy minerals 3.63 0.19% 4
Health technology 1.45 0.03% 5
Process industries 1.84 0.98% 8
Industrial services 2.64 0.62% 5
Miscellaneous 6.51 0.71% 2
Non-energy minerals 1.43 1.39% 6
Finance 2.03 0.25% 14
Electronic technology 0.49 1.5% 9
Retail trade 0.66 1.02% 10
Distribution services 1.16 1.06% 4
Consumer non-durables 2.96 0.75% 9
Communications 3.33 1.03% 3
Transportation 1.6 0.94% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.93 0.26% 25
Oil & gas pipelines 4.89 -0.34% 25
Specialty insurance 3.07 1.07% 12
Medical distributors 0.54 0.53% 11
Home improvement chains 2.16 1.86% 6
Electronics/Appliances 0.76 0% 21
Major telecommunications 2.87 0.62% 17
Oilfield services/Equipment 1.47 2.1% 31
Chemicals: major diversified 1.06 1.41% 13
Steel 3.02 0.39% 24
Real estate investment trusts 3.99 0.15% 199
Financial publishing/Services 0.97 2.49% 8
Tools & hardware 2.57 0.87% 5
Discount stores 0.72 0.85% 3
Beverages: non-alcoholic 2.12 0.91% 15
Pharmaceuticals: generic 0.03% 1
Electric utilities 2.9 1.18% 67
Automotive aftermarket 1.95 0.44% 5
Property/Casualty insurance 0.2 0.19% 43
Apparel/Footwear 1.48 1.23% 35
Electronic equipment/Instruments 0.58 6.82% 42
Miscellaneous 0.59 -0.09% 8
Media conglomerates 1.75% 3
Commercial printing/Forms 1.67 -0.93% 13
Electronics distributors 0.82 -0% 9
Semiconductors 0.41 1.3% 101
Food retail 1.81 1.98% 15
Trucks/Construction/Farm machinery 0.92 0.84% 32
Miscellaneous manufacturing 0.92 -1.05% 13
Gas distributors 2.69 0.19% 21
Construction materials 0.68 2.02% 16
Auto parts: OEM 1.66 1.38% 36
Apparel/Footwear retail 0.95 -0.03% 33
Electronic components 0.59 3.05% 24
Department stores 0.15 0.42% 6
Casinos/Gaming 1.18 1.39% 14
Electronic production equipment 0.16 3.39% 28
Multi-line insurance 2.17 0.51% 38
Home furnishings 1.03 1.2% 20
Movies/Entertainment 0.99 1.28% 42
Hotels/Resorts/Cruise lines 0.88 1.96% 25
Integrated oil 3.8 0.12% 48
Trucking 0.68 1.21% 20
Advertising/Marketing services 3.69 2.07% 35
Environmental services 1.01 0.07% 18
Managed health care 2.5 -2.55% 9
Wireless telecommunications 3.59 1.08% 22
Containers/Packaging 2.81 -0.25% 21
Biotechnology 1.04 0.92% 305
Motor vehicles 0.54 2.16% 39
Industrial specialties 1.21 0.24% 18
Tobacco 4.3 -0.05% 4
Services to the health industry 1.62 0.84% 4
Consumer sundries 0.9% 4
Specialty stores 0.77 0.75% 73
Insurance brokers/Services 1.36 0.83% 22
Data processing services 1.07 3.99% 53
Air freight/Couriers 2.22 -0.12% 28
Industrial conglomerates 1.96 0.09% 3
Investment banks/Brokers 1.47 0.98% 55
Precious metals 0.68 1.16% 72
Pharmaceuticals: major 1.86 -0.1% 359
Computer processing hardware 0.96 0.52% 14
Restaurants 2.03 0.37% 51
Office equipment/Supplies 3.26 -1.03% 4
Airlines 0.99 2.59% 24
Computer peripherals 0.29 -1.61% 22
Marine shipping 3.46 2.05% 56
Cable/Satellite TV 2.11 0.4% 7
Publishing: newspapers 0.89 0.75% 8
Real estate development 0.87 1.63% 51
Pharmaceuticals: other 0.01 -0.06% 29
Metal fabrication 0.54 2.11% 17
Hospital/Nursing management 0.47 -1.25% 13
Other consumer specialties 1.18 1.06% 5
Electrical products 0.53 3.97% 65
Personnel services 3.77 0.96% 23
Textiles 1.4 -4.15% 5
Aluminum 0.59 2.05% 5
Telecommunications equipment 0.55 2.05% 35
Internet software/Services 0.28 0.04% 106
Broadcasting 1.95 0.88% 17
Wholesale distributors 1.67 1.79% 64
Pulp & paper 2.89 0.47% 6
Food: meat/fish/dairy 5.29 1.99% 10
Forest products 1.26 2.59% 6
Investment managers 3.07 1.41% 66
Oil & gas production 2.82 0.17% 39
Aerospace & defense 0.82 0.93% 69
Building products 1.52 1.89% 24
Water utilities 2.82 0.98% 12
Specialty telecommunications 0.51 0.98% 9
Computer communications 0.44% 14
Contract drilling 1.68 1.46% 11
Publishing: books/magazines 3.16 0.84% 6
Major banks 2.2 -0.56% 87
Drugstore chains 3.38 -3.62% 2
Alternative power generation 3.16 -0.24% 9
Food distributors 1.52 0.61% 12
Chemicals: specialty 1.61 1.51% 58
Coal 1.98 1.85% 11
Railroads 1.71 1.1% 6
Industrial machinery 0.64 1.15% 95
Household/Personal care 2.7 0.5% 23
Savings banks 4.13 -0.06% 43
Medical/Nursing services 0.45 -1.22% 63
Engineering & construction 0.45 1.78% 62
Medical specialties 0.75 -0.09% 217
Chemicals: agricultural 3.02 0.66% 15
Catalog/Specialty distribution -2.95% 1
Investment trusts/Mutual funds 6.55 0.73% 5389
Financial conglomerates 0.92 0.25% 426
Information technology services 1.99 0.77% 106
Other metals/Minerals 1.65 2.15% 64
Beverages: alcoholic 2.79 1.45% 14
Agricultural commodities/Milling 1.68 1.42% 30
Packaged software 0.75 1.63% 369
Other consumer services 0.94 3% 47
Miscellaneous commercial services 0.71 1.1% 174
Food: major diversified 5.69 0.81% 12
Other transportation 0.79 0.38% 17
Recreational products 1.23 -1.16% 26
Finance/Rental/Leasing 1.41 0.75% 96
Regional banks 3.41 -0.13% 219
Oil refining/Marketing 3.25 0.7% 12
Electronics/Appliance stores 2.87 -0.12% 4
Food: specialty/candy 3.02 0.9% 42
Life/Health insurance 3.52 0.31% 12
Internet retail 0.15 1.36% 37