PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
PRFX 0 USD -6.1% 55658 -8.2864 USD
QLMGOX 15 USD 1.18%
HNLGY 9 USD -1.12% 443 0.6703 USD
AAXYUXX 103 USD 0%
SSHLY 0 USD 5.56% 124 -0.0818 USD
MPCB 14 USD 0% 9450
TOKSF 9 USD 4.27% 150 1.20684476 USD
RVP 0 USD -3.65% 50953 -0.223 USD
SAYFF 0 USD 0% 875
ABADGXX 105 USD 0%
FDIKX 48 USD -0.43%
DEFR 26 USD 0.13% 7922
ABKCOXX 80 USD 0%
AAKRFXX 121 USD 0%
PXMMX 11 USD 0.17%
PINXF 0 USD 5.94% 850 0.14107833 USD
RYRAX 50 USD 1.31%
FEVAX 21 USD 0.5%
AAYGEXX 125 USD 0%
AEDGX 9 USD 0.33%
DOGZ 10 USD 0.1% 416816 -0.3805 USD
ABRHIXX 96 USD 0%
CTLHD 0 USD -41.25% 625 -0.10708621 USD
ABMEHXX 98 USD 0%
IYF 130 USD -0.56% 120212
SPAX 20 USD -0.39% 228
MOPHY 9 USD 5% 335 0.4974 USD
ICMPX 17 USD -0.57%
VDADX 54 USD 0.63%
PBNK 19 USD -0.77% 300 1.4343 USD
AARIOXX 125 USD 0%
JHYRX 7 USD 0.28%
ABQAYXX 91 USD 0%
AMAPX 9 USD 0%
XCRTX 10 USD -0.09% 0.9904 USD
TLATX 11 USD 0.71%
PCG/PG 19 USD -1.09% 266
AGWRX 50 USD 0.64%
AAKLXXX 118 USD 0%
AGILQ 0 USD -60% 1000
XIJN 31 USD 0.1% 3274
CCNR 32 USD -0.89% 128
GSPCX 13 USD 0.52%
AALPTXX 91 USD 0%
AAHNTXX 89 USD 0%
USWGX 30 USD 0.26%
MSOAX 39 USD 0.58%
ABEEXXX 107 USD 0%
DOXGX 263 USD 0.27%
PWRD 88 USD 1.68% 28648
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.12 0.4% 4
Technology services 0.49 -0.48% 4
Commercial services 0.74 -0.38% 5
Consumer durables 0.74 -1.75% 8
Health services 0.63 -0.58% 4
Producer manufacturing 0.99 -0.53% 9
Consumer services 1.25 -0.53% 10
Energy minerals 4.33 0.83% 4
Health technology 1.81 -0.16% 5
Process industries 2.22 -0.14% 8
Industrial services 3.05 0.37% 5
Miscellaneous 7.01 -0.95% 2
Non-energy minerals 1.65 -3.26% 6
Finance 2.38 -0.39% 14
Electronic technology 0.42 -0.71% 9
Retail trade 0.64 -0.53% 10
Distribution services 1.26 -0.25% 4
Consumer non-durables 3.29 0.08% 9
Communications 3.75 0.53% 3
Transportation 1.67 -0.51% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.04 -0.94% 25
Oil & gas pipelines 5.46 0.73% 26
Specialty insurance 2.82 -0.16% 12
Medical distributors 0.59 0.02% 11
Home improvement chains 2.35 -1.03% 6
Electronics/Appliances 0.9 -0.57% 21
Major telecommunications 2.75 0.11% 19
Oilfield services/Equipment 1.89 0.54% 32
Chemicals: major diversified 1.26 -0.84% 13
Steel 3.43 -1.38% 24
Real estate investment trusts 4.43 -0.02% 202
Financial publishing/Services 0.64 0.16% 5
Tools & hardware 2.72 -0.36% 5
Discount stores 0.79 0.45% 3
Beverages: non-alcoholic 2.32 0.34% 15
Pharmaceuticals: generic -1.07% 1
Electric utilities 3 0.47% 65
Automotive aftermarket 2.02 -0.32% 5
Property/Casualty insurance 0.28 0.3% 43
Apparel/Footwear 1.53 0.02% 36
Electronic equipment/Instruments 0.69 -0.36% 42
Miscellaneous 0.64 -1.7% 9
Media conglomerates 3.97% 3
Commercial printing/Forms 1.76 0.39% 13
Electronics distributors 0.88 -1.05% 9
Semiconductors 0.31 -1.11% 102
Food retail 1.93 -0.26% 14
Trucks/Construction/Farm machinery 1.17 -0.82% 32
Miscellaneous manufacturing 1 -0.77% 13
Gas distributors 3.88 0.59% 21
Construction materials 0.67 -1.21% 16
Auto parts: OEM 1.91 -0.55% 37
Apparel/Footwear retail 0.99 -0.59% 33
Electronic components 0.72 -0.49% 23
Department stores 0.14 -1.25% 6
Casinos/Gaming 0.8 -1.41% 14
Electronic production equipment 0.23 -1.34% 28
Multi-line insurance 2.86 0.02% 39
Home furnishings 0.92 -1.02% 20
Movies/Entertainment 0.9 0.1% 44
Hotels/Resorts/Cruise lines 0.85 -0.92% 25
Integrated oil 4.57 1.07% 49
Trucking 0.79 -0.53% 20
Advertising/Marketing services 3.38 0.29% 37
Environmental services 1.02 0.67% 19
Managed health care 0.69 -0.63% 9
Wireless telecommunications 4.05 0.46% 22
Containers/Packaging 3.23 -0.09% 21
Biotechnology 1.1 -0.65% 309
Motor vehicles 0.64 -1.2% 41
Industrial specialties 1.35 -0.25% 18
Tobacco 4.79 0.08% 4
Services to the health industry 1.73 -0.64% 4
Consumer sundries -0.35% 4
Specialty stores 0.81 -0.24% 73
Insurance brokers/Services 1.17 0.09% 22
Data processing services 0.98 -0.17% 55
Air freight/Couriers 2.23 -1.09% 28
Industrial conglomerates 1.91 -0.28% 4
Investment banks/Brokers 1.91 -0.77% 56
Precious metals 0.82 -4.85% 70
Pharmaceuticals: major 2.49 -0.05% 360
Computer processing hardware 1.14 -0.78% 13
Restaurants 2.1 -0.62% 54
Office equipment/Supplies 3.77 0.34% 4
Airlines 1.03 -1.61% 24
Computer peripherals 0.37 -0.45% 21
Marine shipping 4.2 0.48% 56
Cable/Satellite TV 1.51 -0.11% 7
Publishing: newspapers 0.77 -0.42% 7
Real estate development 0.74 -0.64% 54
Pharmaceuticals: other 0.01 -0.61% 32
Metal fabrication 0.51 -0.76% 19
Hospital/Nursing management 0.5 -1.22% 13
Other consumer specialties 1.32 -0.73% 5
Electrical products 0.62 -0.54% 62
Personnel services 3.28 -0.51% 23
Textiles 1.51 -0.32% 5
Aluminum 0.68 -1.07% 5
Telecommunications equipment 0.4 -0.16% 35
Internet software/Services 0.3 -0.66% 103
Broadcasting 1.59 -0.14% 17
Wholesale distributors 1.75 -0.62% 64
Pulp & paper 3.23 -0.47% 6
Food: meat/fish/dairy 5.66 -0.4% 10
Forest products 1.33 -1.06% 6
Investment managers 3.88 -0.54% 68
Oil & gas production 3.3 1.08% 39
Aerospace & defense 0.9 -0.26% 68
Building products 1.75 -0.67% 24
Water utilities 3.03 -0.57% 12
Specialty telecommunications 2.08 1.26% 10
Computer communications -0.9% 14
Contract drilling 2.29 0.46% 11
Publishing: books/magazines 2.89 -0.62% 6
Major banks 2.99 -0.75% 87
Drugstore chains 3.28 0.11% 2
Alternative power generation 3.44 -0.15% 9
Food distributors 1.82 0.07% 12
Chemicals: specialty 2.06 -0.27% 58
Coal 2.11 0.84% 11
Railroads 1.9 0.08% 6
Industrial machinery 0.77 -0.34% 95
Household/Personal care 3.07 -0.24% 23
Savings banks 3.1 -0.61% 45
Medical/Nursing services 0.45 -0.63% 59
Engineering & construction 0.55 -0.39% 60
Medical specialties 0.72 -0.34% 220
Chemicals: agricultural 3.45 -0.12% 15
Catalog/Specialty distribution -4.03% 1
Investment trusts/Mutual funds 7.05 -0.84% 5277
Financial conglomerates 1.43 -0.17% 371
Information technology services 1.52 -0.51% 105
Other metals/Minerals 1.96 -1.79% 62
Beverages: alcoholic 3.25 -0.42% 14
Agricultural commodities/Milling 2.03 -0.08% 31
Packaged software 0.57 -0.6% 370
Other consumer services 0.75 -0.48% 49
Miscellaneous commercial services 0.54 -0.78% 168
Food: major diversified 5.73 0.42% 12
Other transportation 0.72 -0.21% 17
Recreational products 1.26 -0.75% 26
Finance/Rental/Leasing 0.91 -0.48% 95
Regional banks 3.2 -0.87% 225
Oil refining/Marketing 3.74 0.37% 12
Electronics/Appliance stores 2.7 -1.09% 4
Food: specialty/candy 3.42 -0.02% 41
Life/Health insurance 4.65 -0.61% 11
Internet retail 0.14 -0.67% 37