PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AMAJX 9 USD 1.46%
BSBIX 9 USD 0%
ABUKRXX 97 USD 0%
PGPCX 25 USD 0.35%
LGOQX 23 USD 0.5%
BKSC 15 USD -0.13% 851 1.3885 USD
JEF 62 USD -1.44% 419725 2.9029 USD
AAHATXX 95 USD 0%
VGID 0 USD 0% 2520000
FODOX 11 USD 0.94%
BABLD 0 USD -93.42% 607 0 USD
DKLRF 0 USD 0% 1500
FSXDX 11 USD 0.08%
MSDL 16 USD -0.62% 1044322 1.6507 USD
SYFFX 9 USD 0.1%
CBLCX 52 USD 0.42%
ICTSF 3 USD -0.95% 100 -0.2022 USD
ABRVSXX 85 USD 0%
ABDEQXX 132 USD 0%
TNUIX 8 USD 0.37%
PSGCX 21 USD 1.29%
KAUFX 5 USD 0.86%
DBO 12 USD 2.03% 175750
ABUOSXX 107 USD 0%
SSGFF 93 USD 1.67% 349
RAATX 12 USD 0.08%
PISNX 8 USD 0.34%
ABGLJXX 111 USD 0%
RMBHF 0 USD 376.19% 2937
FRES 0 USD -24.11% 285054
ABJFPXX 92 USD 0%
MCEFX 15 USD -0.45%
AEVA 4 USD -5.34% 465267 -3.1025 USD
FBNRX 7 USD -0.14%
CMGYX 29 USD 1.17%
RDFED 0 USD 55% 5000 0.1013232 USD
WFICDX 20 USD 0.13%
IFUTX 26 USD 0.57%
CBFSX 8 USD 0.12%
MENEF 0 USD 12% 10005 -0.0043798 USD
ABHEWXX 94 USD 0%
AAMGOXX 114 USD 0%
TLMHX 32 USD 0.25%
AITR 11 USD -0.09% 2295 0.2149 USD
ABJXSXX 101 USD 0%
AAFHWXX 96 USD 0%
CNEQ 34 USD -0.7% 26560
PPVIX 10 USD 1.8%
LVGI 0 USD 0% 174007 -0.0011 USD
ABIAGXX 102 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.12 0.4% 4
Technology services 0.49 -0.48% 4
Commercial services 0.74 -0.38% 5
Consumer durables 0.74 -1.75% 8
Health services 0.63 -0.58% 4
Producer manufacturing 0.99 -0.53% 9
Consumer services 1.25 -0.53% 10
Energy minerals 4.33 0.83% 4
Health technology 1.81 -0.16% 5
Process industries 2.22 -0.14% 8
Industrial services 3.05 0.37% 5
Miscellaneous 7.01 -0.95% 2
Non-energy minerals 1.65 -3.26% 6
Finance 2.38 -0.39% 14
Electronic technology 0.42 -0.71% 9
Retail trade 0.64 -0.53% 10
Distribution services 1.26 -0.25% 4
Consumer non-durables 3.29 0.08% 9
Communications 3.75 0.53% 3
Transportation 1.67 -0.51% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.04 -0.94% 25
Oil & gas pipelines 5.38 0.75% 26
Specialty insurance 2.82 -0.07% 12
Medical distributors 0.59 0.07% 11
Home improvement chains 2.35 -0.92% 6
Electronics/Appliances 0.9 -0.8% 21
Major telecommunications 2.61 0.11% 19
Oilfield services/Equipment 1.89 0.41% 32
Chemicals: major diversified 1.26 -0.99% 13
Steel 3.37 -1.53% 24
Real estate investment trusts 4.28 0.01% 202
Financial publishing/Services 0.64 0.27% 5
Tools & hardware 2.72 -0.11% 5
Discount stores 0.8 0.19% 3
Beverages: non-alcoholic 2.32 0.42% 15
Pharmaceuticals: generic -1.19% 1
Electric utilities 3.06 0.43% 65
Automotive aftermarket 2.02 -0.15% 5
Property/Casualty insurance 0.21 0.33% 43
Apparel/Footwear 1.53 -0.13% 36
Electronic equipment/Instruments 0.69 -0.44% 42
Miscellaneous 0.64 -1.84% 9
Media conglomerates 7.36% 3
Commercial printing/Forms 1.76 0.24% 13
Electronics distributors 0.88 -1.08% 9
Semiconductors 0.44 -1.15% 102
Food retail 1.93 -0.39% 14
Trucks/Construction/Farm machinery 1.17 -0.66% 32
Miscellaneous manufacturing 1 -0.73% 13
Gas distributors 2.98 0.5% 21
Construction materials 0.67 -1.23% 16
Auto parts: OEM 1.91 -0.49% 37
Apparel/Footwear retail 0.99 -0.48% 33
Electronic components 0.72 -0.24% 23
Department stores 0.14 -1.35% 6
Casinos/Gaming 0.8 -1.5% 14
Electronic production equipment 0.23 -1.46% 28
Multi-line insurance 1.94 0.18% 39
Home furnishings 0.92 -1.06% 20
Movies/Entertainment 0.9 0.09% 44
Hotels/Resorts/Cruise lines 0.85 -1.11% 25
Integrated oil 4.46 0.9% 49
Trucking 0.79 -0.49% 20
Advertising/Marketing services 3.39 0.36% 37
Environmental services 1.02 0.58% 19
Managed health care 2.23 -0.6% 9
Wireless telecommunications 4.01 0.5% 22
Containers/Packaging 3.23 0.21% 21
Biotechnology 1.1 -0.74% 309
Motor vehicles 0.57 -1.86% 41
Industrial specialties 1.35 -0.12% 18
Tobacco 4.79 0.36% 4
Services to the health industry 1.73 -0.42% 4
Consumer sundries -0.27% 4
Specialty stores 0.81 -0.2% 73
Insurance brokers/Services 1.17 0.25% 22
Data processing services 0.96 -0.34% 55
Air freight/Couriers 2.23 -1.2% 28
Industrial conglomerates 1.91 -0.25% 4
Investment banks/Brokers 2.02 -0.83% 56
Precious metals 0.83 -5.86% 70
Pharmaceuticals: major 1.89 0.03% 360
Computer processing hardware 0.82 -0.89% 13
Restaurants 2.1 -0.79% 54
Office equipment/Supplies 3.77 0.55% 4
Airlines 1.03 -1.83% 24
Computer peripherals 0.37 -0.09% 21
Marine shipping 4.17 0.38% 56
Cable/Satellite TV 1.52 -0.04% 7
Publishing: newspapers 0.76 -0.28% 8
Real estate development 0.74 -0.67% 54
Pharmaceuticals: other 0.01 -1.14% 32
Metal fabrication 0.51 -0.72% 19
Hospital/Nursing management 0.5 -0.84% 13
Other consumer specialties 1.32 -0.69% 5
Electrical products 0.62 -0.73% 62
Personnel services 3.29 -0.43% 23
Textiles 1.5 -0.47% 5
Aluminum 0.68 -1.48% 5
Telecommunications equipment 0.54 0.06% 35
Internet software/Services 0.26 -0.28% 103
Broadcasting 1.59 -0.17% 17
Wholesale distributors 1.75 -0.6% 64
Pulp & paper 3.23 -0.58% 6
Food: meat/fish/dairy 5.66 -0.32% 10
Forest products 1.33 -0.83% 6
Investment managers 2.67 -0.47% 68
Oil & gas production 3.31 0.94% 39
Aerospace & defense 0.9 -0.37% 68
Building products 1.75 -0.53% 24
Water utilities 3.01 -0.56% 12
Specialty telecommunications 2.09 0.95% 10
Computer communications -0.76% 14
Contract drilling 2.55 0.58% 11
Publishing: books/magazines 2.89 -0.39% 6
Major banks 2.37 -0.79% 87
Drugstore chains 3.28 0.31% 2
Alternative power generation 3.44 -0.31% 9
Food distributors 1.82 0.17% 12
Chemicals: specialty 2.06 -0.2% 58
Coal 2.12 0.1% 11
Railroads 1.9 0.3% 6
Industrial machinery 0.77 -0.47% 95
Household/Personal care 3.07 -0.23% 23
Savings banks 3.1 -0.55% 45
Medical/Nursing services 0.45 -0.61% 59
Engineering & construction 0.55 -0.58% 60
Medical specialties 0.72 -0.28% 220
Chemicals: agricultural 3.45 -0.22% 15
Catalog/Specialty distribution -5.37% 1
Investment trusts/Mutual funds 7.11 -0.97% 5277
Financial conglomerates 1.19 -0.37% 371
Information technology services 1.52 -0.37% 105
Other metals/Minerals 1.96 -2.22% 62
Beverages: alcoholic 3.25 -0.27% 14
Agricultural commodities/Milling 2.04 0.13% 31
Packaged software 0.51 -0.73% 370
Other consumer services 0.46 -0.33% 49
Miscellaneous commercial services 0.54 -0.75% 168
Food: major diversified 5.73 0.56% 12
Other transportation 0.72 -0.14% 17
Recreational products 1.26 -1.02% 26
Finance/Rental/Leasing 0.91 -0.47% 95
Regional banks 2.52 -0.84% 225
Oil refining/Marketing 3.74 0.13% 12
Electronics/Appliance stores 2.7 -1.37% 4
Food: specialty/candy 3.42 0.06% 41
Life/Health insurance 3.04 -0.5% 11
Internet retail 0.14 -0.66% 37