PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
NXXT 1 USD -7.12% 1902490 -2.4505 USD
LOGIYX 8 USD 0.23%
EXRG 0 USD 0% 20000
GLBAV 30 USD -6.12% 109141
LINE 34 USD -1.21% 413391 -0.7847 USD
DBSC 24 USD -0.6% 6447
XCRFX 6 USD 1.6% 1.45 USD
AAHKCXX 95 USD 0%
JDFRX 9 USD 0%
SPIB 33 USD 0.01% 1096382
TTNUF 0 USD 0% 105
CLNV 0 USD -4.49% 488972 -0.0162 USD
TCVCX 9 USD 0.22%
MQLIX 5 USD 0%
ABTVSXX 99 USD 0%
OAKC 40 USD 13.1% 401
DFWIX 14 USD -0.4%
MMAIX 20 USD 0.15%
ABVCXXX 99 USD 0%
RCMSX 8 USD 2.24%
ABDNTXX 118 USD 0%
FSAWX 10 USD -0.09%
ABIMOXX 94 USD 0%
OBTEF 0 USD 66.67% 15000 -0.01703132 USD
ABQOPXX 104 USD 0%
GASYAX 18 USD 0.27%
CFCC 0 USD 0% 55727
XYLB 0 USD 0% 250
AAGPHXX 91 USD 0%
JAABBX USD 0%
ABRDUXX 95 USD 0%
LNYAX 10 USD 0%
ABSSBXX 95 USD 0%
PXGOX 17 USD 0.29%
FTLRX 10 USD -0.1%
JAJPX 11 USD 0%
MMBKF USD 0%
ABNIIXX 82 USD 0%
VKI 9 USD 0.09% 90477 -0.5189 USD
SOBKY 13 USD -0.29% 233261 0.7573 USD
XCRT 0 USD 5.95% 56688 -0.0065 USD
WCSAEX 17 USD 0.37%
NWXPX 10 USD -0.79%
NWMAX 9 USD 0.22%
ABJXPXX 96 USD 0%
TLTRX 16 USD 0.12%
HFND 22 USD -1.4% 11897
SLSSX 13 USD -0.46%
ZHDM 0 USD 0% 49500
AATSWXX 98 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.12 0.4% 4
Technology services 0.49 -0.48% 4
Commercial services 0.74 -0.38% 5
Consumer durables 0.74 -1.75% 8
Health services 0.63 -0.58% 4
Producer manufacturing 0.99 -0.53% 9
Consumer services 1.25 -0.53% 10
Energy minerals 4.33 0.83% 4
Health technology 1.81 -0.16% 5
Process industries 2.22 -0.14% 8
Industrial services 3.05 0.37% 5
Miscellaneous 7.01 -0.95% 2
Non-energy minerals 1.65 -3.26% 6
Finance 2.38 -0.39% 14
Electronic technology 0.42 -0.71% 9
Retail trade 0.64 -0.53% 10
Distribution services 1.26 -0.25% 4
Consumer non-durables 3.29 0.08% 9
Communications 3.75 0.53% 3
Transportation 1.67 -0.51% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.04 -0.94% 25
Oil & gas pipelines 5.38 0.75% 26
Specialty insurance 2.82 -0.07% 12
Medical distributors 0.59 0.07% 11
Home improvement chains 2.35 -0.92% 6
Electronics/Appliances 0.9 -0.8% 21
Major telecommunications 2.61 0.11% 19
Oilfield services/Equipment 1.89 0.41% 32
Chemicals: major diversified 1.26 -0.99% 13
Steel 3.37 -1.53% 24
Real estate investment trusts 4.28 0.01% 202
Financial publishing/Services 0.64 0.27% 5
Tools & hardware 2.72 -0.11% 5
Discount stores 0.8 0.19% 3
Beverages: non-alcoholic 2.32 0.42% 15
Pharmaceuticals: generic -1.19% 1
Electric utilities 3.06 0.43% 65
Automotive aftermarket 2.02 -0.15% 5
Property/Casualty insurance 0.21 0.33% 43
Apparel/Footwear 1.53 -0.13% 36
Electronic equipment/Instruments 0.69 -0.44% 42
Miscellaneous 0.64 -1.84% 9
Media conglomerates 7.36% 3
Commercial printing/Forms 1.76 0.24% 13
Electronics distributors 0.88 -1.08% 9
Semiconductors 0.44 -1.15% 102
Food retail 1.93 -0.39% 14
Trucks/Construction/Farm machinery 1.17 -0.66% 32
Miscellaneous manufacturing 1 -0.73% 13
Gas distributors 2.98 0.5% 21
Construction materials 0.67 -1.23% 16
Auto parts: OEM 1.91 -0.49% 37
Apparel/Footwear retail 0.99 -0.48% 33
Electronic components 0.72 -0.24% 23
Department stores 0.14 -1.35% 6
Casinos/Gaming 0.8 -1.5% 14
Electronic production equipment 0.23 -1.46% 28
Multi-line insurance 1.94 0.18% 39
Home furnishings 0.92 -1.06% 20
Movies/Entertainment 0.9 0.09% 44
Hotels/Resorts/Cruise lines 0.85 -1.11% 25
Integrated oil 4.46 0.9% 49
Trucking 0.79 -0.49% 20
Advertising/Marketing services 3.39 0.36% 37
Environmental services 1.02 0.58% 19
Managed health care 2.23 -0.6% 9
Wireless telecommunications 4.01 0.5% 22
Containers/Packaging 3.23 0.21% 21
Biotechnology 1.1 -0.74% 309
Motor vehicles 0.57 -1.86% 41
Industrial specialties 1.35 -0.12% 18
Tobacco 4.79 0.36% 4
Services to the health industry 1.73 -0.42% 4
Consumer sundries -0.27% 4
Specialty stores 0.81 -0.2% 73
Insurance brokers/Services 1.17 0.25% 22
Data processing services 0.96 -0.34% 55
Air freight/Couriers 2.23 -1.2% 28
Industrial conglomerates 1.91 -0.25% 4
Investment banks/Brokers 2.02 -0.83% 56
Precious metals 0.83 -5.86% 70
Pharmaceuticals: major 1.89 0.03% 360
Computer processing hardware 0.82 -0.89% 13
Restaurants 2.1 -0.79% 54
Office equipment/Supplies 3.77 0.55% 4
Airlines 1.03 -1.83% 24
Computer peripherals 0.37 -0.09% 21
Marine shipping 4.17 0.38% 56
Cable/Satellite TV 1.52 -0.04% 7
Publishing: newspapers 0.76 -0.28% 8
Real estate development 0.74 -0.67% 54
Pharmaceuticals: other 0.01 -1.14% 32
Metal fabrication 0.51 -0.72% 19
Hospital/Nursing management 0.5 -0.84% 13
Other consumer specialties 1.32 -0.69% 5
Electrical products 0.62 -0.73% 62
Personnel services 3.29 -0.43% 23
Textiles 1.5 -0.47% 5
Aluminum 0.68 -1.48% 5
Telecommunications equipment 0.54 0.06% 35
Internet software/Services 0.26 -0.28% 103
Broadcasting 1.59 -0.17% 17
Wholesale distributors 1.75 -0.6% 64
Pulp & paper 3.23 -0.58% 6
Food: meat/fish/dairy 5.66 -0.32% 10
Forest products 1.33 -0.83% 6
Investment managers 2.67 -0.47% 68
Oil & gas production 3.31 0.94% 39
Aerospace & defense 0.9 -0.37% 68
Building products 1.75 -0.53% 24
Water utilities 3.01 -0.56% 12
Specialty telecommunications 2.09 0.95% 10
Computer communications -0.76% 14
Contract drilling 2.55 0.58% 11
Publishing: books/magazines 2.89 -0.39% 6
Major banks 2.37 -0.79% 87
Drugstore chains 3.28 0.31% 2
Alternative power generation 3.44 -0.31% 9
Food distributors 1.82 0.17% 12
Chemicals: specialty 2.06 -0.2% 58
Coal 2.12 0.1% 11
Railroads 1.9 0.3% 6
Industrial machinery 0.77 -0.47% 95
Household/Personal care 3.07 -0.23% 23
Savings banks 3.1 -0.55% 45
Medical/Nursing services 0.45 -0.61% 59
Engineering & construction 0.55 -0.58% 60
Medical specialties 0.72 -0.28% 220
Chemicals: agricultural 3.45 -0.22% 15
Catalog/Specialty distribution -5.37% 1
Investment trusts/Mutual funds 7.11 -0.97% 5277
Financial conglomerates 1.19 -0.37% 371
Information technology services 1.52 -0.37% 105
Other metals/Minerals 1.96 -2.22% 62
Beverages: alcoholic 3.25 -0.27% 14
Agricultural commodities/Milling 2.04 0.13% 31
Packaged software 0.51 -0.73% 370
Other consumer services 0.46 -0.33% 49
Miscellaneous commercial services 0.54 -0.75% 168
Food: major diversified 5.73 0.56% 12
Other transportation 0.72 -0.14% 17
Recreational products 1.26 -1.02% 26
Finance/Rental/Leasing 0.91 -0.47% 95
Regional banks 2.52 -0.84% 225
Oil refining/Marketing 3.74 0.13% 12
Electronics/Appliance stores 2.7 -1.37% 4
Food: specialty/candy 3.42 0.06% 41
Life/Health insurance 3.04 -0.5% 11
Internet retail 0.14 -0.66% 37