PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
KEYRY 33 USD 0% 90 1.7000737 USD
MFIG 20 USD -0.39% 5728
GGGOF 1 USD -7.86% 48141 0.0950632 USD
AAKOVXX 13 USD 0%
AALOLXX 113 USD 0%
ESNT 65 USD -0.17% 384444 6.8699 USD
AAMUBXX 145 USD 0%
FMCCI 18 USD -1.6% 4101 -0.0105 USD
CWBC 22 USD -0.26% 103998 1.7801 USD
GFAI 0 USD -9.24% 804745 -0.4523 USD
ABNHJXX 104 USD 0%
GEM 41 USD -0.46% 89182
BFRIX 9 USD 0%
TICJ 0 USD 614.29% 509
SEPIX 12 USD 0.71%
CRL 203 USD -0.25% 471472 -1.555 USD
CENN 0 USD 0.21% 1141580 -1.1522 USD
kromek-plc KRMKF 0 USD 2.61% 1000 0.00786116 USD
PADKX 20 USD 0.15%
BUBSX 10 USD 0%
AATGTXX 94 USD 0%
ABQGXXX 93 USD 0%
ABMECXX 96 USD 0%
ABMRFXX 98 USD 0%
MTH 66 USD -0.58% 656687 7.4891 USD
AAGNVXX 139 USD 0%
APWEX 15 USD 1.94%
OEGCX 19 USD 0.63%
GSNTX 8 USD 0%
BIXT 0 USD -13.94% 194788 -0.0239 USD
TOTL 40 USD 0.05% 335262
UVE 34 USD 0.98% 188477 4.236 USD
AHTAX 10 USD 0.3%
ABFSBXX 116 USD 0%
TAKLX 8 USD 0.12% 0.7778 USD
SRLTF 0 USD 0% 10000
BINV 40 USD -0.2% 13670
GDLFX 19 USD 1.19%
ABPUFXX 100 USD 0%
PCGYX 26 USD 0.46%
PEQCX 35 USD 0.49%
JAKZX 23 USD 0.21%
BCDRF 11 USD -4.72% 3544 1.00997981 USD
TK 9 USD 0% 323209 1.4278 USD
ABSPCXX 95 USD 0%
HYBOF 0 USD 0% 211
JENSX 59 USD 0.19%
FGDKX 62 USD 0.59%
RSPF 79 USD -0.33% 12040
CNFR 1 USD 24.38% 602590 2.4527 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.01 0.07% 4
Technology services 0.47 -0.3% 4
Commercial services 0.74 -0.36% 5
Consumer durables 0.74 -2.11% 8
Health services 0.63 -0.54% 4
Producer manufacturing 0.99 -0.38% 9
Consumer services 1.25 -0.35% 10
Energy minerals 4.33 0.89% 4
Health technology 1.81 -0.28% 5
Process industries 2.22 -0.02% 8
Industrial services 3.04 0.21% 5
Miscellaneous 7.01 -0.83% 2
Non-energy minerals 1.65 -3.2% 6
Finance 2.14 -0.38% 14
Electronic technology 0.41 -0.47% 9
Retail trade 0.64 -0.26% 10
Distribution services 1.26 -0.28% 4
Consumer non-durables 3.29 -0% 9
Communications 3.75 0.44% 3
Transportation 1.67 -0.38% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.04 -0.6% 25
Oil & gas pipelines 5.38 0.47% 26
Specialty insurance 2.82 -0.06% 12
Medical distributors 0.59 -0.02% 11
Home improvement chains 2.35 -0.56% 6
Electronics/Appliances 0.9 -0.84% 21
Major telecommunications 2.61 0.26% 19
Oilfield services/Equipment 1.89 0.47% 32
Chemicals: major diversified 1.27 -0.62% 13
Steel 3.37 -1.51% 24
Real estate investment trusts 4.28 0.15% 202
Financial publishing/Services 0.64 0.14% 5
Tools & hardware 2.72 -0.32% 5
Discount stores 0.79 -0.18% 3
Beverages: non-alcoholic 2.32 0.21% 15
Pharmaceuticals: generic -1.03% 1
Electric utilities 3.06 0.08% 65
Automotive aftermarket 2.03 0.01% 5
Property/Casualty insurance 0.21 0.49% 43
Apparel/Footwear 1.53 0.11% 36
Electronic equipment/Instruments 0.69 -0.26% 42
Miscellaneous 0.65 -1.78% 9
Media conglomerates 7.97% 3
Commercial printing/Forms 1.76 0.03% 13
Electronics distributors 0.88 -0.56% 9
Semiconductors 0.44 -0.73% 102
Food retail 1.93 -0.58% 14
Trucks/Construction/Farm machinery 1.17 -0.46% 32
Miscellaneous manufacturing 1 -0.33% 13
Gas distributors 2.98 0.36% 21
Construction materials 0.67 -1.08% 16
Auto parts: OEM 1.91 -0.43% 37
Apparel/Footwear retail 0.99 -0.38% 33
Electronic components 0.72 -0.45% 23
Department stores 0.14 -0.77% 6
Casinos/Gaming 0.8 -1.08% 14
Electronic production equipment 0.23 -1.19% 28
Multi-line insurance 1.94 0.15% 39
Home furnishings 0.92 -0.9% 20
Movies/Entertainment 0.9 0.06% 44
Hotels/Resorts/Cruise lines 0.85 -0.55% 25
Integrated oil 4.46 0.9% 49
Trucking 0.79 -0.28% 20
Advertising/Marketing services 3.39 0.08% 37
Environmental services 1.02 0.51% 19
Managed health care 2.23 -0.57% 9
Wireless telecommunications 4.01 0.38% 22
Containers/Packaging 3.23 0.41% 21
Biotechnology 1.1 -0.75% 309
Motor vehicles 0.58 -2.37% 41
Industrial specialties 1.35 -0.13% 18
Tobacco 4.79 0.19% 4
Services to the health industry 1.73 -0.24% 4
Consumer sundries -0.72% 4
Specialty stores 0.81 -0.07% 73
Insurance brokers/Services 1.17 0.24% 22
Data processing services 0.96 -0.09% 55
Air freight/Couriers 2.23 -1.01% 28
Industrial conglomerates 1.91 -0.19% 4
Investment banks/Brokers 2.02 -0.79% 56
Precious metals 0.83 -5.66% 70
Pharmaceuticals: major 1.89 -0.19% 360
Computer processing hardware 0.82 -0.6% 13
Restaurants 2.1 -0.74% 54
Office equipment/Supplies 3.77 1.11% 4
Airlines 1.03 -1.59% 24
Computer peripherals 0.37 -0.1% 21
Marine shipping 4.17 0.57% 56
Cable/Satellite TV 1.52 0.1% 7
Publishing: newspapers 0.76 -0.36% 8
Real estate development 0.74 -0.49% 54
Pharmaceuticals: other 0.01 -1.29% 32
Metal fabrication 0.51 -0.62% 19
Hospital/Nursing management 0.5 -0.38% 13
Other consumer specialties 1.33 -0.76% 5
Electrical products 0.62 -0.66% 62
Personnel services 3.3 -0.26% 23
Textiles 1.51 0.24% 5
Aluminum 0.68 -1.01% 5
Telecommunications equipment 0.54 0.07% 35
Internet software/Services 0.26 -0.18% 103
Broadcasting 1.59 -0.76% 17
Wholesale distributors 1.75 -0.59% 64
Pulp & paper 3.23 -0.24% 6
Food: meat/fish/dairy 5.66 0% 10
Forest products 1.33 -0.54% 6
Investment managers 2.67 -0.53% 68
Oil & gas production 3.3 1.33% 39
Aerospace & defense 0.9 -0.4% 68
Building products 1.75 -0.35% 24
Water utilities 3.01 -0.79% 12
Specialty telecommunications 2.09 1.22% 10
Computer communications 0.07% 14
Contract drilling 2.55 0.49% 11
Publishing: books/magazines 2.89 -0.42% 6
Major banks 2.37 -0.87% 87
Drugstore chains 3.28 0.52% 2
Alternative power generation 3.43 -0.35% 9
Food distributors 1.82 0.22% 12
Chemicals: specialty 2.06 -0.08% 58
Coal 2.11 0.53% 11
Railroads 1.9 0.38% 6
Industrial machinery 0.77 -0.22% 95
Household/Personal care 3.07 -0.25% 23
Savings banks 3.11 -0.81% 45
Medical/Nursing services 0.45 -0.64% 59
Engineering & construction 0.55 -0.6% 60
Medical specialties 0.72 -0.23% 220
Chemicals: agricultural 3.45 -0.15% 15
Catalog/Specialty distribution -5.37% 1
Investment trusts/Mutual funds 7.11 -0.82% 5277
Financial conglomerates 1.19 -0.35% 371
Information technology services 1.52 -0.4% 105
Other metals/Minerals 1.97 -2.29% 62
Beverages: alcoholic 3.25 -0.39% 14
Agricultural commodities/Milling 2.04 0.29% 31
Packaged software 0.51 -0.45% 370
Other consumer services 0.46 -0.05% 49
Miscellaneous commercial services 0.54 -0.62% 168
Food: major diversified 5.73 0.17% 12
Other transportation 0.72 -0.08% 17
Recreational products 1.26 -0.88% 26
Finance/Rental/Leasing 0.91 -0.48% 95
Regional banks 2.52 -0.87% 225
Oil refining/Marketing 3.74 0.31% 12
Electronics/Appliance stores 2.71 -1.54% 4
Food: specialty/candy 3.42 0.11% 41
Life/Health insurance 3.04 -0.47% 11
Internet retail 0.14 -0.3% 37