PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
JTSIX 23 USD 0.21%
FNCSX 32 USD 0.71%
BPRLX 10 USD 0.29%
MTEST.A 25 USD 0.01% 80900
ABFIRXX 106 USD 0%
SGAMF 17 USD 8.55% 308 0.55146458 USD
ABQVGXX 89 USD 0%
HIPFX 10 USD -0.1%
RGSCX 23 USD 0.17%
TGAFF 2 USD 2.46% 760 0.2945954 USD
WDBG 0 USD 250000% 175
VMCA 11 USD -0.17% 1954 0.1378 USD
TRRCF 0 USD 2.01% 10000 -0.0267814 USD
DBA 26 USD 0.15% 197245
TLWHX 19 USD 0.1%
ABNOGXX 92 USD 0%
AALVBXX 123 USD 0%
MEMTX 10 USD -0.1%
ABNPVXX 101 USD 0%
RSEBX 66 USD 0.56%
CBTC 0 USD -7.14% 1091001 -0.0001 USD
HIPCX 9 USD -0.1%
AAUEKXX 80 USD 0%
AMAHX 9 USD 1.46%
DNERY 7 USD 28.34% 100 0.1264 USD
AMAJX 9 USD 1.46%
BSBIX 9 USD 0%
ABUKRXX 97 USD 0%
PGPCX 25 USD 0.35%
LGOQX 23 USD 0.5%
BKSC 15 USD -0.83% 4059 1.4138 USD
JEF 50 USD -0.08% 1925011 2.8316 USD
AAHATXX 95 USD 0%
VGID 0 USD 0% 65000
FODOX 11 USD 0.94%
QLEPU USD 0%
BABLD 0 USD -93.42% 607 0 USD
DKLRF 0 USD 0% 1500
FSXDX 11 USD 0.08%
MSDL 15 USD 0.39% 877085 1.6507 USD
SYFFX 9 USD 0.1%
CBLCX 52 USD 0.42%
ICTSF 4 USD -3.61% 200 -0.2022 USD
CUGKF 28 USD 0% 120 1.52196294 USD
ABRVSXX 85 USD 0%
ABDEQXX 132 USD 0%
TNUIX 8 USD 0.37%
PSGCX 21 USD 1.29%
KAUFX 5 USD 0.86%
DBO 14 USD -0.21% 345491
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.71 1.02% 4
Technology services 0.33 0.7% 4
Commercial services 0.96 1.48% 5
Consumer durables 0.65 1.85% 8
Health services 1.65 -1.9% 4
Producer manufacturing 0.83 1.64% 9
Consumer services 1.41 1.3% 10
Energy minerals 3.63 0.19% 4
Health technology 1.45 0.03% 5
Process industries 1.84 0.98% 8
Industrial services 2.34 0.61% 5
Miscellaneous 6.51 0.72% 2
Non-energy minerals 1.43 1.39% 6
Finance 1.98 0.24% 14
Electronic technology 0.44 1.5% 9
Retail trade 0.66 1.02% 10
Distribution services 1.18 1.07% 4
Consumer non-durables 2.89 0.75% 9
Communications 3.27 1.02% 3
Transportation 1.6 0.95% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.93 0.26% 25
Oil & gas pipelines 4.18 -0.34% 25
Specialty insurance 3.07 1.07% 12
Medical distributors 0.54 0.53% 11
Home improvement chains 2.16 1.86% 6
Electronics/Appliances 0.76 0% 21
Major telecommunications 2.62 0.61% 17
Oilfield services/Equipment 1.47 2.1% 31
Chemicals: major diversified 1.06 1.41% 13
Steel 3.02 0.39% 24
Real estate investment trusts 4.07 0.15% 199
Financial publishing/Services 0.97 2.49% 8
Tools & hardware 2.57 0.87% 5
Discount stores 0.72 0.85% 3
Beverages: non-alcoholic 1.91 0.91% 15
Pharmaceuticals: generic 0.03% 1
Electric utilities 2.72 1.18% 67
Automotive aftermarket 1.95 0.44% 5
Property/Casualty insurance 0.22 0.19% 43
Apparel/Footwear 1.48 1.23% 35
Electronic equipment/Instruments 0.58 6.82% 42
Miscellaneous 0.59 -0.09% 8
Media conglomerates 1.75% 3
Commercial printing/Forms 1.67 -0.93% 13
Electronics distributors 0.82 -0% 9
Semiconductors 0.3 1.3% 101
Food retail 1.81 1.98% 15
Trucks/Construction/Farm machinery 0.92 0.84% 32
Miscellaneous manufacturing 0.92 -1.05% 13
Gas distributors 2.67 0.19% 21
Construction materials 0.68 2.02% 16
Auto parts: OEM 1.66 1.38% 36
Apparel/Footwear retail 0.95 -0.03% 33
Electronic components 0.59 3.05% 24
Department stores 0.15 0.42% 6
Casinos/Gaming 1.18 1.39% 14
Electronic production equipment 0.16 3.39% 28
Multi-line insurance 2.01 0.51% 38
Home furnishings 1.03 1.2% 20
Movies/Entertainment 0.99 1.28% 42
Hotels/Resorts/Cruise lines 0.88 1.96% 25
Integrated oil 3.79 0.12% 47
Trucking 0.68 1.21% 20
Advertising/Marketing services 3.69 2.07% 35
Environmental services 1.01 0.07% 18
Managed health care 2.5 -2.55% 9
Wireless telecommunications 3.56 1.07% 22
Containers/Packaging 2.81 -0.25% 21
Biotechnology 1.04 0.92% 305
Motor vehicles 0.54 2.16% 39
Industrial specialties 1.21 0.24% 18
Tobacco 4.3 -0.05% 4
Services to the health industry 1.62 0.84% 4
Consumer sundries 0.9% 4
Specialty stores 0.77 0.75% 73
Insurance brokers/Services 1.36 0.83% 22
Data processing services 1.07 3.99% 53
Air freight/Couriers 2.22 -0.12% 28
Industrial conglomerates 1.96 0.09% 3
Investment banks/Brokers 1.47 0.98% 55
Precious metals 0.68 1.16% 72
Pharmaceuticals: major 1.86 -0.1% 359
Computer processing hardware 0.96 0.52% 14
Restaurants 2.03 0.37% 51
Office equipment/Supplies 3.26 -1.03% 4
Airlines 0.99 2.59% 24
Computer peripherals 0.29 -1.61% 22
Marine shipping 3.31 2.05% 56
Cable/Satellite TV 2.11 0.4% 7
Publishing: newspapers 0.89 0.75% 8
Real estate development 0.87 1.63% 51
Pharmaceuticals: other 0.01 -0.06% 29
Metal fabrication 0.54 2.11% 17
Hospital/Nursing management 0.47 -1.25% 13
Other consumer specialties 1.18 1.06% 5
Electrical products 0.52 3.97% 65
Personnel services 3.77 0.96% 23
Textiles 1.4 -4.15% 5
Aluminum 0.59 2.05% 5
Telecommunications equipment 0.55 2.05% 35
Internet software/Services 0.18 0.04% 106
Broadcasting 1.95 0.88% 17
Wholesale distributors 1.69 1.79% 64
Pulp & paper 2.89 0.47% 6
Food: meat/fish/dairy 5.29 1.99% 10
Forest products 1.26 2.59% 6
Investment managers 2.42 1.41% 66
Oil & gas production 2.82 0.17% 39
Aerospace & defense 0.93 0.93% 69
Building products 1.52 1.89% 24
Water utilities 2.85 0.98% 12
Specialty telecommunications 0.51 0.98% 9
Computer communications 0.44% 14
Contract drilling 1.68 1.46% 11
Publishing: books/magazines 3.16 0.84% 6
Major banks 2.54 -0.56% 87
Drugstore chains 3.38 -3.62% 2
Alternative power generation 2.45 -0.24% 9
Food distributors 1.52 0.61% 12
Chemicals: specialty 1.61 1.51% 58
Coal 1.98 1.85% 11
Railroads 1.71 1.1% 6
Industrial machinery 0.64 1.15% 95
Household/Personal care 2.7 0.5% 23
Savings banks 2.93 -0.06% 43
Medical/Nursing services 0.56 -1.22% 63
Engineering & construction 0.45 1.78% 62
Medical specialties 0.75 -0.1% 217
Chemicals: agricultural 3.02 0.66% 15
Catalog/Specialty distribution -2.95% 1
Investment trusts/Mutual funds 6.55 0.73% 5397
Financial conglomerates 0.91 0.25% 426
Information technology services 1.99 0.76% 106
Other metals/Minerals 1.65 2.15% 64
Beverages: alcoholic 2.79 1.45% 14
Agricultural commodities/Milling 1.68 1.42% 30
Packaged software 0.31 1.64% 369
Other consumer services 0.94 3% 47
Miscellaneous commercial services 0.71 1.1% 174
Food: major diversified 5.69 0.81% 12
Other transportation 0.79 0.38% 17
Recreational products 1.23 -1.16% 26
Finance/Rental/Leasing 1.09 0.75% 95
Regional banks 2.52 -0.13% 219
Oil refining/Marketing 3.25 0.7% 12
Electronics/Appliance stores 2.87 -0.12% 4
Food: specialty/candy 2.85 0.9% 42
Life/Health insurance 4 0.31% 12
Internet retail 0.15 1.36% 37