PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABRHIXX 96 USD 0%
CTLHD 0 USD -41.25% 625 -0.10708621 USD
ABMEHXX 98 USD 0%
IYF 122 USD 0.56% 448295
SPAX 20 USD -0.39% 228
MOPHY 9 USD 5% 335 0.4974 USD
ICMPX 17 USD -0.57%
VDADX 54 USD 0.63%
PBNK 17 USD -0.56% 103 0.9116 USD
AARIOXX 125 USD 0%
JHYRX 7 USD 0.28%
ABQAYXX 91 USD 0%
AMAPX 9 USD 0%
XCRTX 10 USD -0.09% 0.9904 USD
TLATX 11 USD 0.71%
PCG/PG 18 USD -2.32% 122
AGWRX 50 USD 0.64%
AAKLXXX 118 USD 0%
AGILQ 0 USD 0% 100
XIJN 30 USD 0.23% 12942
CCNR 40 USD 0.6% 11960
GSPCX 13 USD 0.52%
AALPTXX 91 USD 0%
AAHNTXX 89 USD 0%
USWGX 30 USD 0.26%
MSOAX 39 USD 0.58%
ABEEXXX 107 USD 0%
DOXGX 263 USD 0.27%
PWRD 88 USD 1.68% 28648
NXXT 0 USD -2.64% 2461803 -2.4505 USD
LOGIYX 8 USD 0.23%
EXRG 0 USD 0% 20000
GLBAV 30 USD -6.12% 109141
LINE 38 USD 2.62% 2114660 -0.7847 USD
DBSC 25 USD 1.31% 50
ISBG 20 USD -0.57% 3774
vista-intl-npv-post-consolidation VGLIF 1 USD -3.85% 100 -0.00024357 USD
XCRFX 6 USD 1.6% 1.45 USD
AAHKCXX 95 USD 0%
JDFRX 9 USD 0%
SPIB 34 USD -0.09% 6049936
TTNUF 0 USD 0% 500
CLNV 0 USD -9.09% 10323380 -0.0162 USD
TCVCX 9 USD 0.22%
MQLIX 5 USD 0%
ABTVSXX 99 USD 0%
OAKC 39 USD 0% 300
DFWIX 14 USD -0.4%
SNXX 41 USD -8.15% 17576996
MMAIX 20 USD 0.15%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.87 1.02% 4
Technology services 0.54 0.7% 4
Commercial services 0.94 1.48% 5
Consumer durables 0.64 1.85% 8
Health services 1.67 -1.89% 4
Producer manufacturing 0.82 1.64% 9
Consumer services 1.39 1.31% 10
Energy minerals 3.63 0.2% 4
Health technology 1.45 0.03% 5
Process industries 1.82 0.99% 8
Industrial services 2.65 0.61% 5
Miscellaneous 6.45 0.72% 2
Non-energy minerals 1.42 1.39% 6
Finance 2.03 0.25% 14
Electronic technology 0.49 1.51% 9
Retail trade 0.66 1.03% 10
Distribution services 1.15 1.07% 4
Consumer non-durables 2.94 0.75% 9
Communications 3.3 1.05% 3
Transportation 1.59 0.95% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.93 0.26% 25
Oil & gas pipelines 4.9 -0.34% 25
Specialty insurance 3.03 1.07% 12
Medical distributors 0.53 0.53% 11
Home improvement chains 2.14 1.86% 6
Electronics/Appliances 0.85 0% 21
Major telecommunications 2.82 0.61% 17
Oilfield services/Equipment 1.44 2.1% 31
Chemicals: major diversified 1.04 1.41% 13
Steel 3 0.41% 24
Real estate investment trusts 3.99 0.16% 199
Financial publishing/Services 0.94 2.49% 8
Tools & hardware 2.54 0.87% 5
Discount stores 0.72 0.85% 3
Beverages: non-alcoholic 2.11 0.91% 15
Pharmaceuticals: generic 0.03% 1
Electric utilities 2.88 1.18% 67
Automotive aftermarket 1.94 0.44% 5
Property/Casualty insurance 0.2 0.19% 43
Apparel/Footwear 1.46 1.23% 35
Electronic equipment/Instruments 0.57 6.83% 42
Miscellaneous 0.59 -0.09% 8
Media conglomerates 1.75% 3
Commercial printing/Forms 1.72 -0.95% 13
Electronics distributors 0.82 -0% 9
Semiconductors 0.4 1.31% 101
Food retail 1.78 1.98% 15
Trucks/Construction/Farm machinery 0.91 0.84% 32
Miscellaneous manufacturing 0.93 -1.05% 13
Gas distributors 2.68 0.19% 21
Construction materials 0.67 2.02% 16
Auto parts: OEM 1.64 1.38% 36
Apparel/Footwear retail 0.95 -0.03% 33
Electronic components 0.57 3.05% 24
Department stores 0.16 0.42% 6
Casinos/Gaming 1.18 1.39% 14
Electronic production equipment 0.16 3.39% 28
Multi-line insurance 2.17 0.51% 38
Home furnishings 1.02 1.2% 20
Movies/Entertainment 0.98 1.28% 42
Hotels/Resorts/Cruise lines 0.86 1.97% 25
Integrated oil 3.79 0.12% 47
Trucking 0.68 1.21% 20
Advertising/Marketing services 3.63 2.08% 35
Environmental services 1.01 0.07% 18
Managed health care 2.57 -2.55% 9
Wireless telecommunications 3.56 1.11% 22
Containers/Packaging 2.82 -0.25% 21
Biotechnology 1.04 0.92% 305
Motor vehicles 0.53 2.16% 39
Industrial specialties 1.21 0.24% 18
Tobacco 4.3 -0.05% 4
Services to the health industry 1.61 0.84% 4
Consumer sundries 0.89% 4
Specialty stores 0.76 0.75% 73
Insurance brokers/Services 1.35 0.83% 22
Data processing services 1.02 3.94% 53
Air freight/Couriers 2.21 -0.12% 28
Industrial conglomerates 1.96 0.09% 3
Investment banks/Brokers 1.47 0.98% 55
Precious metals 0.67 1.16% 72
Pharmaceuticals: major 1.86 -0.09% 359
Computer processing hardware 0.96 0.52% 14
Restaurants 2.02 0.37% 51
Office equipment/Supplies 3.29 -1.03% 4
Airlines 0.98 2.59% 24
Computer peripherals 0.3 -1.61% 22
Marine shipping 3.4 2.05% 56
Cable/Satellite TV 2.11 0.4% 7
Publishing: newspapers 0.89 0.75% 8
Real estate development 0.86 1.63% 51
Pharmaceuticals: other 0.01 -0.06% 29
Metal fabrication 0.53 2.11% 17
Hospital/Nursing management 0.48 -1.25% 13
Other consumer specialties 1.16 1.07% 5
Electrical products 0.51 4.03% 65
Personnel services 3.79 0.8% 23
Textiles 1.48 -4.15% 5
Aluminum 0.57 2.05% 5
Telecommunications equipment 0.54 2.05% 35
Internet software/Services 0.28 0.04% 106
Broadcasting 1.93 0.88% 17
Wholesale distributors 1.64 1.79% 64
Pulp & paper 2.88 0.49% 6
Food: meat/fish/dairy 5.19 1.99% 10
Forest products 1.24 2.59% 6
Investment managers 3.03 1.41% 66
Oil & gas production 2.89 0.17% 40
Aerospace & defense 0.82 0.93% 69
Building products 1.52 1.89% 24
Water utilities 2.8 0.98% 12
Specialty telecommunications 0.51 0.98% 9
Computer communications 0.44% 14
Contract drilling 1.66 1.46% 11
Publishing: books/magazines 3.15 0.83% 6
Major banks 2.21 -0.55% 87
Drugstore chains 3.51 -3.62% 2
Alternative power generation 3.16 -0.26% 9
Food distributors 1.51 0.61% 12
Chemicals: specialty 1.59 1.52% 58
Coal 1.99 1.85% 11
Railroads 1.69 1.1% 6
Industrial machinery 0.63 1.15% 95
Household/Personal care 2.69 0.5% 23
Savings banks 4.14 -0.06% 43
Medical/Nursing services 0.45 -1.17% 63
Engineering & construction 0.45 1.76% 62
Medical specialties 0.76 -0.1% 217
Chemicals: agricultural 3 0.66% 15
Catalog/Specialty distribution -2.95% 1
Investment trusts/Mutual funds 6.49 0.73% 5397
Financial conglomerates 1.04 0.29% 426
Information technology services 1.98 0.77% 106
Other metals/Minerals 1.63 2.15% 64
Beverages: alcoholic 2.75 1.46% 14
Agricultural commodities/Milling 1.67 1.42% 30
Packaged software 0.74 1.64% 369
Other consumer services 0.91 3.02% 47
Miscellaneous commercial services 0.7 1.11% 174
Food: major diversified 5.64 0.82% 12
Other transportation 0.8 0.4% 17
Recreational products 1.22 -1.17% 26
Finance/Rental/Leasing 1.4 0.75% 95
Regional banks 3.41 -0.12% 219
Oil refining/Marketing 3.23 0.7% 12
Electronics/Appliance stores 2.86 -0.12% 4
Food: specialty/candy 2.99 0.9% 42
Life/Health insurance 3.51 0.31% 12
Internet retail 0.15 1.37% 37