PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
NSOMF 36 USD 51.22% 200 5.22701478 USD
DOG 22 USD -2.42% 4899337
SEPJF 52 USD 1.01% 232 0.79059552 USD
AAEQTXX 100 USD 0%
DIUXF 1 USD 22.15% 1000 -0.0247104 USD
AAMYXXX 97 USD 0%
ABGBQXX 98 USD 0%
CIMAX 26 USD 0.19%
TIBLX 8 USD 0%
FAD 168 USD 3.69% 12190
FRLCY 15 USD -23.25% 100 0.00309063 USD
ABSBFXX 96 USD 0%
BLUMY 1 USD -17.61% 2354 -0.0622 USD
GJNSF 25 USD 44.5% 14931 1.07474493 USD
AAKHAXX 144 USD 0%
ABMJQXX 91 USD 0%
HDCTX 9 USD 0.2%
HSCCX 2 USD 1.61%
IVIFX 20 USD 0.05%
ABHMFXX 103 USD 0%
MXGMX 10 USD 0%
BVRDF 33 USD 3.16% 478 1.71303306 USD
FALAX 50 USD 0.57%
ABDDOXX 98 USD 0%
JPC 8 USD 0.12% 1144262 0.7789 USD
AAOLOXX 121 USD 0%
AAZEUXX 99 USD 0%
SGMD 0 USD 0% 5386
ABHPMXX 104 USD 0%
XIORF 33 USD -2.07% 101 1.75107696 USD
ATOS 5 USD 0.19% 156117 -3.5196 USD
JSCOX 21 USD 1.38%
ABFQBXX 107 USD 0%
PPSRX 19 USD 0.73%
GNIIF 15 USD -5.89% 100 -0.09976814 USD
GSUSX 50 USD 0.52%
ABSICXX 95 USD 0%
ABKMHXX 82 USD 0%
IXN 106 USD 4.23% 223616
CGON 50 USD 2.36% 841677 -1.9841 USD
VBF 15 USD 0.13% 97307 0.6086 USD
PCCPX 15 USD 1.3%
SNLRF 39 USD -0% 100 3.0341263 USD
BSMU 22 USD -0.09% 85614
GNZUY 4 USD 2.33% 101 -0.444 USD
EVRC 0 USD 0% 2000
LTRQX 8 USD 0%
AAFSWXX 142 USD 0%
NPNKF 37 USD 23.73% 300 3.20448809 USD
ABORVXX 93 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.91 0.79% 4
Technology services 0.52 0.18% 4
Commercial services 0.92 1.03% 5
Consumer durables 0.67 2.66% 8
Health services 1.69 1.16% 4
Producer manufacturing 0.85 4.75% 9
Consumer services 1.34 2.36% 10
Energy minerals 3.7 1.95% 4
Health technology 1.45 2.32% 5
Process industries 1.98 0.91% 8
Industrial services 2.48 2% 5
Miscellaneous 6.69 2.53% 2
Non-energy minerals 1.45 4.03% 6
Finance 1.79 2.04% 14
Electronic technology 0.5 4.81% 9
Retail trade 0.6 -0.53% 10
Distribution services 1.13 1.67% 4
Consumer non-durables 3.01 0.97% 9
Communications 3.45 0.43% 3
Transportation 1.57 1.77% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.95 -0.06% 25
Oil & gas pipelines 4.43 0.14% 25
Specialty insurance 2.85 0.57% 12
Medical distributors 0.54 0.17% 11
Home improvement chains 2.11 1% 6
Electronics/Appliances 0.86 2.8% 21
Major telecommunications 2.69 5.78% 17
Oilfield services/Equipment 1.5 4.29% 31
Chemicals: major diversified 1.1 3.15% 13
Steel 2.93 2.05% 24
Real estate investment trusts 4.2 1.47% 199
Financial publishing/Services 0.89 -0.98% 8
Tools & hardware 2.5 1.84% 5
Discount stores 0.76 2.57% 3
Beverages: non-alcoholic 2.11 1.03% 15
Pharmaceuticals: generic -0.32% 1
Electric utilities 2.92 0.71% 66
Automotive aftermarket 1.84 1.21% 5
Property/Casualty insurance 0.25 0.71% 43
Apparel/Footwear 1.5 2.74% 35
Electronic equipment/Instruments 0.69 4.81% 42
Miscellaneous 0.61 6.75% 8
Media conglomerates 5.33% 3
Commercial printing/Forms 1.57 3.62% 13
Electronics distributors 0.79 6.25% 9
Semiconductors 0.42 6.48% 101
Food retail 1.82 1.25% 15
Trucks/Construction/Farm machinery 0.97 4.73% 32
Miscellaneous manufacturing 0.89 2.58% 13
Gas distributors 2.9 0.96% 21
Construction materials 0.65 3.83% 17
Auto parts: OEM 1.69 3.61% 36
Apparel/Footwear retail 0.97 1.51% 33
Electronic components 0.65 6.57% 23
Department stores 0.16 3.88% 6
Casinos/Gaming 1.07 2.35% 14
Electronic production equipment 0.18 8.05% 28
Multi-line insurance 1.82 -0.19% 39
Home furnishings 0.87 2.03% 20
Movies/Entertainment 0.97 3% 42
Hotels/Resorts/Cruise lines 0.81 4.06% 25
Integrated oil 3.9 1.72% 48
Trucking 0.65 2.25% 20
Advertising/Marketing services 3.83 3.31% 36
Environmental services 1.01 0.39% 18
Managed health care 2.53 1.92% 9
Wireless telecommunications 3.81 -0.73% 22
Containers/Packaging 2.83 2.05% 21
Biotechnology 1.03 3.1% 302
Motor vehicles 0.57 2.96% 39
Industrial specialties 1.2 0.93% 18
Tobacco 4.37 0.6% 4
Services to the health industry 1.63 -0.9% 4
Consumer sundries 3.27% 4
Specialty stores 0.61 2.73% 72
Insurance brokers/Services 1.25 -0.21% 22
Data processing services 0.97 5.72% 53
Air freight/Couriers 2.16 0.75% 28
Industrial conglomerates 1.91 4.41% 4
Investment banks/Brokers 1.39 4.08% 56
Precious metals 0.75 5.19% 72
Pharmaceuticals: major 1.87 2.86% 360
Computer processing hardware 0.92 6.24% 13
Restaurants 1.97 2.08% 51
Office equipment/Supplies 3.07 2.38% 4
Airlines 0.92 5.62% 24
Computer peripherals 0.29 6.39% 22
Marine shipping 3.54 3.29% 56
Cable/Satellite TV 2.16 1.97% 7
Publishing: newspapers 0.93 -4.87% 8
Real estate development 0.79 2.17% 51
Pharmaceuticals: other 0.01 2.73% 29
Metal fabrication 0.44 3.63% 18
Hospital/Nursing management 0.51 -0.9% 13
Other consumer specialties 1.19 3.86% 5
Electrical products 0.53 5.3% 64
Personnel services 3.04 0.63% 23
Textiles 1.37 2.21% 5
Aluminum 0.59 6.4% 5
Telecommunications equipment 0.53 1.15% 36
Internet software/Services 0.27 -1.91% 106
Broadcasting 1.77 -1.24% 17
Wholesale distributors 1.56 2.22% 65
Pulp & paper 2.91 2.41% 6
Food: meat/fish/dairy 5.14 0.51% 10
Forest products 1.1 1.81% 6
Investment managers 2.25 2.3% 66
Oil & gas production 2.89 2.44% 39
Aerospace & defense 0.85 3.24% 68
Building products 1.48 1.99% 24
Water utilities 3.02 -0.65% 12
Specialty telecommunications 0.46 6.46% 9
Computer communications 4.59% 14
Contract drilling 1.98 3.25% 11
Publishing: books/magazines 3.21 0.45% 6
Major banks 2.06 3.14% 86
Drugstore chains 3.32 2.66% 2
Alternative power generation 2.59 4.06% 9
Food distributors 1.57 2.42% 12
Chemicals: specialty 1.87 0.11% 58
Coal 1.94 4.25% 11
Railroads 1.79 0.93% 6
Industrial machinery 0.66 5.1% 95
Household/Personal care 2.81 0.46% 23
Savings banks 2.8 1.43% 44
Medical/Nursing services 0.56 1.47% 61
Engineering & construction 0.48 4.95% 62
Medical specialties 0.75 0.78% 219
Chemicals: agricultural 3.11 1.58% 15
Catalog/Specialty distribution -3% 1
Investment trusts/Mutual funds 6.73 2.51% 5372
Financial conglomerates 1.03 1.87% 427
Information technology services 1.69 3.08% 106
Other metals/Minerals 1.63 4.11% 63
Beverages: alcoholic 2.9 0.74% 14
Agricultural commodities/Milling 1.73 0.73% 30
Packaged software 0.71 2.88% 370
Other consumer services 0.81 1.27% 47
Miscellaneous commercial services 0.7 1.74% 172
Food: major diversified 5.57 0.06% 12
Other transportation 0.73 0.81% 17
Recreational products 1.18 2.37% 26
Finance/Rental/Leasing 1 0.85% 96
Regional banks 2.48 2.24% 221
Oil refining/Marketing 3.15 3.09% 12
Electronics/Appliance stores 2.61 1.95% 4
Food: specialty/candy 3.01 1.56% 42
Life/Health insurance 3.65 4.2% 12
Internet retail 0.15 -3.89% 37