PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
CFLGX 23 USD 0.34%
PBDIX 9 USD -0.11%
FSHYX 9 USD 0.1%
ABIRMXX 72 USD 0%
UNAM 0 USD -13.69% 1024
CRDE 16500 USD 3.13% 5 2240.5681 USD
ABQISXX 93 USD 0%
ABMEGXX 95 USD 0%
F/PC 21 USD 0.55% 29984 1.1662 USD
ABLOPXX 98 USD 0%
RRTIX 13 USD 0.07%
VWAPX 17 USD 0.17%
AALNLXX 131 USD 0%
HLMIX 27 USD -0.5%
GGMBX 15 USD 0.39%
ESI 29 USD 6.97% 2191993 0.9868 USD
ABUZOXX 102 USD 0%
JAPSY 10 USD 1.49% 34057 0.9938 USD
FHKTX 40 USD 0.45%
NKRCF 4 USD 0% 3000 0.56330566 USD
STRK 76 USD 6.01% 802130 -18.3938 USD
GIFFMX 21 USD 0.29%
ARMN 17 USD -0.62% 3443595 0.2518026 USD
AAUNFXX 91 USD 0%
RBNEV 5 USD -31.76% 140321
AAHJLXX 134 USD 0%
AAOJQXX 131 USD 0%
LQAVF 0 USD 9900% 10150
MDDVF 0 USD 22% 3000 0.00052606 USD
TROYF 0 USD 20.79% 53798 -0.020735 USD
RSHUF 0 USD 6.41% 3500 -0.0046662 USD
AAGVQXX 98 USD 0%
ZIPL 0 USD 0% 2475
SOXM 22 USD -0.07% 1334
KWT 32 USD 0.07% 1423
AIXXF 24 USD 0.38% 18644 0.94450186 USD
JAAAXX USD 0%
UEPCO 97 USD 1.16% 1
OVATF 0 USD 14.34% 2330 -0.00962195 USD
USPS 0 USD 357.89% 4000 -0.0014 USD
DIHMAX 9 USD 0%
AAYJIXX 110 USD 0%
OCPNF 12 USD 1.99% 8191 0.58608118 USD
AARXUXX 112 USD 0.14%
PDBRX 11 USD 0%
ABDXLXX 105 USD 0%
ABOXQXX 89 USD 0%
GBR 0 USD 0.98% 18754 -0.015 USD
CCCZX 20 USD 0%
FDMMX 11 USD -0.09%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.88 0.79% 4
Technology services 0.49 0.18% 4
Commercial services 0.92 1.03% 5
Consumer durables 0.68 2.66% 8
Health services 1.73 1.16% 4
Producer manufacturing 0.89 4.75% 9
Consumer services 1.37 2.36% 10
Energy minerals 3.78 1.95% 4
Health technology 1.49 2.32% 5
Process industries 2 0.91% 8
Industrial services 2.48 2% 5
Miscellaneous 6.73 2.53% 2
Non-energy minerals 1.49 4.03% 6
Finance 1.92 2.04% 14
Electronic technology 0.51 4.81% 9
Retail trade 0.65 -0.53% 10
Distribution services 1.15 1.67% 4
Consumer non-durables 3.03 0.97% 9
Communications 3.43 0.43% 3
Transportation 1.59 1.77% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.95 -0.06% 25
Oil & gas pipelines 4.43 0.14% 25
Specialty insurance 2.85 0.57% 12
Medical distributors 0.54 0.17% 11
Home improvement chains 2.11 1% 6
Electronics/Appliances 0.86 2.8% 21
Major telecommunications 2.69 5.78% 17
Oilfield services/Equipment 1.5 4.29% 31
Chemicals: major diversified 1.1 3.15% 13
Steel 2.93 2.05% 24
Real estate investment trusts 4.2 1.47% 199
Financial publishing/Services 0.89 -0.98% 8
Tools & hardware 2.5 1.84% 5
Discount stores 0.76 2.57% 3
Beverages: non-alcoholic 2.11 1.03% 15
Pharmaceuticals: generic -0.32% 1
Electric utilities 2.92 0.71% 66
Automotive aftermarket 1.84 1.21% 5
Property/Casualty insurance 0.25 0.71% 43
Apparel/Footwear 1.5 2.74% 35
Electronic equipment/Instruments 0.69 4.81% 42
Miscellaneous 0.61 6.75% 8
Media conglomerates 5.33% 3
Commercial printing/Forms 1.57 3.62% 13
Electronics distributors 0.79 6.25% 9
Semiconductors 0.42 6.48% 101
Food retail 1.82 1.25% 15
Trucks/Construction/Farm machinery 0.97 4.73% 32
Miscellaneous manufacturing 0.89 2.58% 13
Gas distributors 2.9 0.96% 21
Construction materials 0.65 3.83% 17
Auto parts: OEM 1.69 3.61% 36
Apparel/Footwear retail 0.97 1.51% 33
Electronic components 0.65 6.57% 23
Department stores 0.16 3.88% 6
Casinos/Gaming 1.07 2.35% 14
Electronic production equipment 0.18 8.05% 28
Multi-line insurance 1.82 -0.19% 39
Home furnishings 0.87 2.03% 20
Movies/Entertainment 0.97 3% 42
Hotels/Resorts/Cruise lines 0.81 4.06% 25
Integrated oil 3.9 1.72% 48
Trucking 0.65 2.25% 20
Advertising/Marketing services 3.83 3.31% 36
Environmental services 1.01 0.39% 18
Managed health care 2.53 1.92% 9
Wireless telecommunications 3.81 -0.73% 22
Containers/Packaging 2.83 2.05% 21
Biotechnology 1.03 3.1% 302
Motor vehicles 0.57 2.96% 39
Industrial specialties 1.2 0.93% 18
Tobacco 4.37 0.6% 4
Services to the health industry 1.63 -0.9% 4
Consumer sundries 3.27% 4
Specialty stores 0.61 2.73% 72
Insurance brokers/Services 1.25 -0.21% 22
Data processing services 0.97 5.72% 53
Air freight/Couriers 2.16 0.75% 28
Industrial conglomerates 1.91 4.41% 4
Investment banks/Brokers 1.39 4.08% 56
Precious metals 0.75 5.19% 72
Pharmaceuticals: major 1.87 2.86% 360
Computer processing hardware 0.92 6.24% 13
Restaurants 1.97 2.08% 51
Office equipment/Supplies 3.07 2.38% 4
Airlines 0.92 5.62% 24
Computer peripherals 0.29 6.39% 22
Marine shipping 3.54 3.29% 56
Cable/Satellite TV 2.16 1.97% 7
Publishing: newspapers 0.93 -4.87% 8
Real estate development 0.79 2.17% 51
Pharmaceuticals: other 0.01 2.73% 29
Metal fabrication 0.44 3.63% 18
Hospital/Nursing management 0.51 -0.9% 13
Other consumer specialties 1.19 3.86% 5
Electrical products 0.53 5.3% 64
Personnel services 3.04 0.63% 23
Textiles 1.37 2.21% 5
Aluminum 0.59 6.4% 5
Telecommunications equipment 0.53 1.15% 36
Internet software/Services 0.27 -1.91% 106
Broadcasting 1.77 -1.24% 17
Wholesale distributors 1.56 2.22% 65
Pulp & paper 2.91 2.41% 6
Food: meat/fish/dairy 5.14 0.51% 10
Forest products 1.1 1.81% 6
Investment managers 2.25 2.3% 66
Oil & gas production 2.89 2.44% 39
Aerospace & defense 0.85 3.24% 68
Building products 1.48 1.99% 24
Water utilities 3.02 -0.65% 12
Specialty telecommunications 0.46 6.46% 9
Computer communications 4.59% 14
Contract drilling 1.98 3.25% 11
Publishing: books/magazines 3.21 0.45% 6
Major banks 2.06 3.14% 86
Drugstore chains 3.32 2.66% 2
Alternative power generation 2.59 4.06% 9
Food distributors 1.57 2.42% 12
Chemicals: specialty 1.87 0.11% 58
Coal 1.94 4.25% 11
Railroads 1.79 0.93% 6
Industrial machinery 0.66 5.1% 95
Household/Personal care 2.81 0.46% 23
Savings banks 2.8 1.43% 44
Medical/Nursing services 0.56 1.47% 61
Engineering & construction 0.48 4.95% 62
Medical specialties 0.75 0.78% 219
Chemicals: agricultural 3.11 1.58% 15
Catalog/Specialty distribution -3% 1
Investment trusts/Mutual funds 6.73 2.51% 5372
Financial conglomerates 1.03 1.87% 427
Information technology services 1.69 3.08% 106
Other metals/Minerals 1.63 4.11% 63
Beverages: alcoholic 2.9 0.74% 14
Agricultural commodities/Milling 1.73 0.73% 30
Packaged software 0.71 2.88% 370
Other consumer services 0.81 1.27% 47
Miscellaneous commercial services 0.7 1.74% 172
Food: major diversified 5.57 0.06% 12
Other transportation 0.73 0.81% 17
Recreational products 1.18 2.37% 26
Finance/Rental/Leasing 1 0.85% 96
Regional banks 2.48 2.24% 221
Oil refining/Marketing 3.15 3.09% 12
Electronics/Appliance stores 2.61 1.95% 4
Food: specialty/candy 3.01 1.56% 42
Life/Health insurance 3.65 4.2% 12
Internet retail 0.15 -3.89% 37