PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABTITXX 100 USD 0%
AAPHIXX 89 USD 0%
AAKGSXX 103 USD 0%
RANTX 18 USD 0.33%
MRCSX 9 USD 0.11%
ABJHDXX 103 USD 0%
FMAGX 15 USD 0.6%
JAJRX 10 USD 0.1%
IORNX 9 USD -0.1%
BINIX 30 USD -0.59%
BKOR 30 USD 0.83% 1611 2.9161 USD
AIAD 0 USD 0% 5135 -0.0047 USD
AXP 359 USD 1.28% 3301694 15.384 USD
VNMHF 4 USD -9.06% 3264 0.8209577 USD
KAUCX 3 USD 0.77%
AAJCEXX 103 USD 0%
SRSG 0 USD -60% 500 -0.1378 USD
GENNQ 0 USD 0% 766
ABNEZXX 99 USD 0%
ACUSX 12 USD 0.48%
AAINRXX 81 USD 0%
AAPZNXX 123 USD 0%
USREF 4 USD -4.02% 299 -0.80599932 USD
RGAHX 76 USD 0.42%
WLCAX 13 USD 0.36%
VVOS 1 USD 3.33% 87649 -1.9738 USD
SPYI 52 USD 1.7% 3689559
ACEIX 10 USD 0.67%
SMMD 72 USD 0.4% 51092
UBX 0 USD -33.41% 3847602 -1.6321 USD
ABRWJXX 98 USD 0%
ARUXF 0 USD -72.31% 6025 -0.01157341 USD
MCHB 41500 USD 0% 1
ABEAWXX 97 USD 0%
LINKX 17 USD 0.06%
ABDMWXX 98 USD 0%
JSEZX 37 USD 1.5%
FLBSX 12 USD 0.24%
PTL 259 USD 3.46% 16980
AAHUEXX 125 USD 0%
QGRPX 17 USD 0.57%
AAFCLXX 92 USD 0%
SWK 89 USD 4.46% 2708254 2.6456 USD
AAYAOXX 110 USD 0%
AAPKLXX 130 USD 0%
LMCPX 31 USD 0.84%
SCHAX 18 USD 0.33%
IONL 17 USD 29.91% 1051076
TIBWX 8 USD 0%
GAFAX 10 USD 0.28%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.88 0.79% 4
Technology services 0.49 0.18% 4
Commercial services 0.92 1.03% 5
Consumer durables 0.68 2.66% 8
Health services 1.73 1.16% 4
Producer manufacturing 0.89 4.75% 9
Consumer services 1.37 2.36% 10
Energy minerals 3.78 1.95% 4
Health technology 1.49 2.32% 5
Process industries 2 0.91% 8
Industrial services 2.48 2% 5
Miscellaneous 6.73 2.53% 2
Non-energy minerals 1.49 4.03% 6
Finance 1.92 2.04% 14
Electronic technology 0.51 4.81% 9
Retail trade 0.65 -0.53% 10
Distribution services 1.15 1.67% 4
Consumer non-durables 3.03 0.97% 9
Communications 3.43 0.43% 3
Transportation 1.59 1.77% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.94 -0.06% 25
Oil & gas pipelines 4.39 0.14% 25
Specialty insurance 2.87 0.57% 12
Medical distributors 0.54 0.17% 11
Home improvement chains 2.13 1% 6
Electronics/Appliances 0.87 2.8% 21
Major telecommunications 2.69 5.78% 17
Oilfield services/Equipment 1.55 4.29% 31
Chemicals: major diversified 1.12 3.15% 13
Steel 2.95 2.05% 24
Real estate investment trusts 4.26 1.47% 199
Financial publishing/Services 0.88 -0.98% 8
Tools & hardware 2.55 1.84% 5
Discount stores 0.77 2.57% 3
Beverages: non-alcoholic 2.13 1.03% 15
Pharmaceuticals: generic -0.32% 1
Electric utilities 2.89 0.71% 66
Automotive aftermarket 1.85 1.21% 5
Property/Casualty insurance 0.2 0.71% 43
Apparel/Footwear 1.53 2.74% 35
Electronic equipment/Instruments 0.63 4.81% 42
Miscellaneous 0.66 6.75% 8
Media conglomerates 5.33% 3
Commercial printing/Forms 1.61 3.62% 13
Electronics distributors 0.82 6.25% 9
Semiconductors 0.43 6.48% 101
Food retail 1.85 1.25% 15
Trucks/Construction/Farm machinery 1 4.73% 32
Miscellaneous manufacturing 0.91 2.58% 13
Gas distributors 2.86 0.96% 21
Construction materials 0.68 3.83% 17
Auto parts: OEM 1.75 3.61% 36
Apparel/Footwear retail 0.98 1.51% 33
Electronic components 0.69 6.57% 23
Department stores 0.17 3.88% 6
Casinos/Gaming 1.09 2.35% 14
Electronic production equipment 0.2 8.05% 28
Multi-line insurance 1.88 -0.19% 39
Home furnishings 0.88 2.03% 20
Movies/Entertainment 1 3% 42
Hotels/Resorts/Cruise lines 0.85 4.06% 25
Integrated oil 3.98 1.72% 48
Trucking 0.65 2.25% 20
Advertising/Marketing services 3.93 3.31% 36
Environmental services 1.01 0.39% 18
Managed health care 2.59 1.92% 9
Wireless telecommunications 3.78 -0.73% 22
Containers/Packaging 2.89 2.05% 21
Biotechnology 1.06 3.1% 302
Motor vehicles 0.58 2.96% 39
Industrial specialties 1.22 0.93% 18
Tobacco 4.4 0.6% 4
Services to the health industry 1.61 -0.9% 4
Consumer sundries 3.27% 4
Specialty stores 0.74 2.73% 72
Insurance brokers/Services 1.24 -0.21% 22
Data processing services 0.98 5.72% 53
Air freight/Couriers 2.17 0.75% 28
Industrial conglomerates 1.99 4.41% 4
Investment banks/Brokers 1.43 4.08% 56
Precious metals 0.79 5.19% 72
Pharmaceuticals: major 1.92 2.86% 360
Computer processing hardware 0.96 6.24% 13
Restaurants 2.01 2.08% 51
Office equipment/Supplies 3.14 2.38% 4
Airlines 0.95 5.62% 24
Computer peripherals 0.3 6.39% 22
Marine shipping 3.63 3.29% 56
Cable/Satellite TV 2.19 1.97% 7
Publishing: newspapers 0.89 -4.87% 8
Real estate development 0.8 2.17% 51
Pharmaceuticals: other 0.01 2.73% 29
Metal fabrication 0.44 3.63% 18
Hospital/Nursing management 0.5 -0.9% 13
Other consumer specialties 1.23 3.86% 5
Electrical products 0.55 5.3% 64
Personnel services 3.04 0.63% 23
Textiles 1.41 2.21% 5
Aluminum 0.62 6.4% 5
Telecommunications equipment 0.53 1.15% 36
Internet software/Services 0.27 -1.91% 106
Broadcasting 1.75 -1.24% 17
Wholesale distributors 1.58 2.22% 65
Pulp & paper 3.01 2.41% 6
Food: meat/fish/dairy 5.15 0.51% 10
Forest products 1.11 1.81% 6
Investment managers 2.35 2.3% 66
Oil & gas production 2.96 2.44% 39
Aerospace & defense 0.84 3.24% 68
Building products 1.52 1.99% 24
Water utilities 3 -0.65% 12
Specialty telecommunications 0.47 6.46% 9
Computer communications 4.59% 14
Contract drilling 2.04 3.25% 11
Publishing: books/magazines 3.23 0.45% 6
Major banks 2.5 3.14% 86
Drugstore chains 3.41 2.66% 2
Alternative power generation 2.66 4.06% 9
Food distributors 1.61 2.42% 12
Chemicals: specialty 1.88 0.11% 58
Coal 1.97 4.25% 11
Railroads 1.8 0.93% 6
Industrial machinery 0.69 5.1% 95
Household/Personal care 2.83 0.46% 23
Savings banks 2.84 1.43% 44
Medical/Nursing services 0.56 1.47% 61
Engineering & construction 0.49 4.95% 62
Medical specialties 0.76 0.78% 219
Chemicals: agricultural 3.15 1.58% 15
Catalog/Specialty distribution -3% 1
Investment trusts/Mutual funds 6.77 2.51% 5372
Financial conglomerates 0.91 1.87% 427
Information technology services 1.72 3.08% 106
Other metals/Minerals 1.68 4.11% 63
Beverages: alcoholic 2.92 0.74% 14
Agricultural commodities/Milling 1.75 0.73% 30
Packaged software 0.63 2.88% 370
Other consumer services 0.82 1.27% 47
Miscellaneous commercial services 0.7 1.74% 172
Food: major diversified 5.56 0.06% 12
Other transportation 0.75 0.81% 17
Recreational products 1.18 2.37% 26
Finance/Rental/Leasing 1.01 0.85% 96
Regional banks 2.44 2.24% 221
Oil refining/Marketing 3.23 3.09% 12
Electronics/Appliance stores 2.69 1.95% 4
Food: specialty/candy 3.05 1.56% 42
Life/Health insurance 3.28 4.2% 12
Internet retail 0.15 -3.89% 37