PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
PASHX 4 USD -0.22%
EOFBF 0 USD -90% 2000 -0.02505614 USD
PCEF 20 USD 0.94% 84258
AANTEXX 122 USD 0%
BDUUF 0 USD -0.27% 232 0.03175135 USD
IFTBF 5 USD 14.44% 852 -0.62674797 USD
AAMPUXX 118 USD 0%
WEQCX 9 USD 0.51%
CATV 0 USD 0% 1040000 0 USD
EEIQ 0 USD 0.84% 28120 -0.1569 USD
IUS 60 USD 1.36% 46816
SKGRU 11 USD -5.42% 3351
MLPSX 84 USD 1.3%
ABGDSXX 106 USD 0%
FGBAX 7 USD 0%
GMTNF 0 USD 0% 45452 -0.02986094 USD
SOBS 28 USD -3.24% 1314
ABAFLXX 112 USD 0%
MIIOX 28 USD 0.53%
ABPPZXX 97 USD 0%
ABHSSXX 105 USD 0%
FNCH 13 USD 0.4% 2201 -8.8234 USD
MUEL 448 USD -2.39% 46 40.2014 USD
CGNWF 0 USD 77.5% 200000 0.02810076 USD
LYRAX 27 USD 1.09%
ABKVTXX 99 USD 0%
ABUWWXX 96 USD 0%
LNC 40 USD 3.13% 1143744 11.1375 USD
GDIFF 26 USD -1.62% 2397 1.2795478 USD
ABHTAXX 113 USD 0%
SONX 0 USD 0% 117 -70.849 USD
ABVCAXX 159 USD 0%
TOYRF 0 USD 160% 200 -0.24502292 USD
TYCMY 32 USD -0.55% 3311 2.0249 USD
TSEGX 16 USD 0.06%
WILYY 15 USD -12.86% 935 0.5451 USD
OCEA 0 USD -46.75% 171363305 -0.8392 USD
CKSNF 4 USD -12.65% 3584 0.37834368 USD
SHTIX 10 USD -0.1%
JGRO 89 USD 2.22% 775342
ZYN 16 USD -4.38% 1998
ABDNZXX 109 USD 0%
AATQPXX 89 USD 0%
GLP/PB 25 USD -0.21% 13057 2.0913 USD
AAVULXX 117 USD 0%
BZDYF 39 USD 6.65% 600
MYIEX 9 USD -0.66%
SAGD 0 USD 0% 10000
ABNWFXX 91 USD 0%
ABOZBXX 103 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.88 0.59% 4
Technology services 0.49 0.08% 4
Commercial services 0.92 0.52% 5
Consumer durables 0.68 2.65% 8
Health services 1.73 1.04% 4
Producer manufacturing 0.89 4.58% 9
Consumer services 1.37 1.86% 10
Energy minerals 3.78 1.79% 4
Health technology 1.49 1.96% 5
Process industries 2 0.68% 8
Industrial services 2.76 2.02% 5
Miscellaneous 6.97 1.71% 2
Non-energy minerals 1.49 3.8% 6
Finance 1.95 1.82% 14
Electronic technology 0.51 4.64% 9
Retail trade 0.66 -1.31% 10
Distribution services 1.15 1.3% 4
Consumer non-durables 3.03 0.76% 9
Communications 3.46 0.35% 3
Transportation 1.59 1.42% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.95 -0.46% 25
Oil & gas pipelines 5.02 0.3% 25
Specialty insurance 2.87 1.12% 12
Medical distributors 0.54 -0.34% 11
Home improvement chains 2.13 1.15% 6
Electronics/Appliances 0.88 2.54% 21
Major telecommunications 2.75 6.07% 17
Oilfield services/Equipment 1.55 4.42% 31
Chemicals: major diversified 1.12 2.95% 13
Steel 2.96 1.87% 24
Real estate investment trusts 4.24 1.1% 199
Financial publishing/Services 0.88 -1.42% 8
Tools & hardware 2.56 2.08% 5
Discount stores 0.77 3.36% 3
Beverages: non-alcoholic 2.13 0.68% 15
Pharmaceuticals: generic 0.55% 1
Electric utilities 2.88 0.42% 66
Automotive aftermarket 1.86 0.73% 5
Property/Casualty insurance 0.22 0.25% 43
Apparel/Footwear 1.53 2.52% 35
Electronic equipment/Instruments 0.71 4.39% 42
Miscellaneous 0.66 6.53% 8
Media conglomerates 4.72% 3
Commercial printing/Forms 1.63 4.6% 13
Electronics distributors 0.82 5.8% 9
Semiconductors 0.44 6.34% 101
Food retail 1.85 0.97% 15
Trucks/Construction/Farm machinery 1.01 4.24% 32
Miscellaneous manufacturing 0.9 2.95% 13
Gas distributors 2.86 1.16% 21
Construction materials 0.68 3.49% 17
Auto parts: OEM 1.75 3.15% 36
Apparel/Footwear retail 0.98 1.1% 33
Electronic components 0.69 7.07% 23
Department stores 0.17 4.1% 6
Casinos/Gaming 1.1 1.9% 14
Electronic production equipment 0.2 7.21% 28
Multi-line insurance 1.83 -0.37% 39
Home furnishings 0.88 1.84% 20
Movies/Entertainment 1 2.56% 42
Hotels/Resorts/Cruise lines 0.85 3.06% 25
Integrated oil 3.96 1.55% 48
Trucking 0.65 1.92% 20
Advertising/Marketing services 3.93 2.87% 36
Environmental services 1.01 0.17% 18
Managed health care 2.6 1.92% 9
Wireless telecommunications 3.82 -1.02% 22
Containers/Packaging 2.9 1.87% 21
Biotechnology 1.06 2.67% 302
Motor vehicles 0.58 3% 39
Industrial specialties 1.22 0.86% 18
Tobacco 4.4 0.33% 4
Services to the health industry 1.61 -0.79% 4
Consumer sundries 3.72% 4
Specialty stores 0.63 2.23% 72
Insurance brokers/Services 1.24 -0.32% 22
Data processing services 0.98 5.41% 53
Air freight/Couriers 2.17 0.62% 28
Industrial conglomerates 1.99 4.09% 4
Investment banks/Brokers 1.43 3.79% 56
Precious metals 0.79 5% 72
Pharmaceuticals: major 1.92 2.46% 360
Computer processing hardware 0.96 5.73% 13
Restaurants 2.01 1.86% 51
Office equipment/Supplies 3.14 2.18% 4
Airlines 0.95 5.3% 24
Computer peripherals 0.3 5.86% 22
Marine shipping 3.62 3.18% 56
Cable/Satellite TV 2.19 1.68% 7
Publishing: newspapers 0.89 -4.56% 8
Real estate development 0.8 1.97% 51
Pharmaceuticals: other 0.01 2.58% 29
Metal fabrication 0.44 3.34% 18
Hospital/Nursing management 0.5 -0.91% 13
Other consumer specialties 1.23 4.23% 5
Electrical products 0.55 4.51% 64
Personnel services 3.03 0.22% 23
Textiles 1.42 1.31% 5
Aluminum 0.61 7.01% 5
Telecommunications equipment 0.53 0.86% 36
Internet software/Services 0.27 -1.54% 106
Broadcasting 1.76 -1.4% 17
Wholesale distributors 1.58 1.89% 65
Pulp & paper 3 1.95% 6
Food: meat/fish/dairy 5.14 0.42% 10
Forest products 1.11 2.42% 6
Investment managers 2.31 2.12% 66
Oil & gas production 2.96 2.33% 39
Aerospace & defense 0.84 3.34% 68
Building products 1.52 2.06% 24
Water utilities 3 -0.87% 12
Specialty telecommunications 0.47 7.47% 9
Computer communications 3.46% 14
Contract drilling 2.04 3.8% 11
Publishing: books/magazines 3.24 0.59% 6
Major banks 2.49 3.14% 86
Drugstore chains 3.41 3.31% 2
Alternative power generation 2.65 4.1% 9
Food distributors 1.61 2.26% 12
Chemicals: specialty 1.88 -0.2% 58
Coal 1.96 4.44% 11
Railroads 1.8 0.56% 6
Industrial machinery 0.69 5.29% 95
Household/Personal care 2.82 0.61% 23
Savings banks 2.84 1.39% 44
Medical/Nursing services 0.56 0.68% 61
Engineering & construction 0.49 4.68% 62
Medical specialties 0.76 0.4% 219
Chemicals: agricultural 3.15 1.4% 15
Catalog/Specialty distribution -5.33% 1
Investment trusts/Mutual funds 6.76 2.13% 5370
Financial conglomerates 1.04 1.66% 425
Information technology services 1.72 2.36% 106
Other metals/Minerals 1.68 3.7% 63
Beverages: alcoholic 2.92 0.3% 14
Agricultural commodities/Milling 1.75 0.46% 30
Packaged software 0.63 2.2% 370
Other consumer services 0.82 0.56% 47
Miscellaneous commercial services 0.7 1.06% 172
Food: major diversified 5.57 -0.13% 12
Other transportation 0.76 -0.2% 17
Recreational products 1.19 2.14% 26
Finance/Rental/Leasing 1.01 0.4% 96
Regional banks 2.43 2.09% 221
Oil refining/Marketing 3.23 2.85% 12
Electronics/Appliance stores 2.7 0.73% 4
Food: specialty/candy 3.04 1.09% 42
Life/Health insurance 3.28 4.35% 12
Internet retail 0.15 -5.32% 37