PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
YNNHF 1 USD 0% 4152 0.10634115 USD
AUXIF 0 USD 0% 2000
MUETX 35 USD 0.59%
AAQCNXX 140 USD 0%
KFS 13 USD 2.34% 40031 -0.4237 USD
MIXX 0 USD 19900% 14274
ZMRK 0 USD 1.18% 510000 0.0001 USD
FPSUF 0 USD 0% 4588 -0.0008 USD
HYLS 41 USD 0.21% 77310
ABPDAXX 95 USD 0%
TRCSX 14 USD 1.57%
MITDX 37 USD 0.24%
DGMA 0 USD 0% 1500000
CADVX 19 USD 0.57%
FCAL 49 USD 0.05% 10907
APADU 10 USD -0.34% 1005 0.0065 USD
ABLCDXX 100 USD 0%
ABPLKXX 91 USD 0%
CLRCU 12 USD -0.33% 200
PDHFX 12 USD 0.25%
AMGAX 15 USD 1.02%
AAMWAXX 120 USD 0%
IIMCX 23 USD 0.13%
PGPM 0 USD 0% 25000
MSTEV 82 USD 2.16% 208030 -2.1111 USD
FRCB 0 USD 66.67% 79016
PEB/PF 19 USD -0.7% 9148 -1.1847 USD
AOGOU 8 USD -22.52% 411
ABSTDXX 99 USD 0%
QTAP 45 USD 0.38% 49838
IXDVF 31 USD 0% 1530
SPLV 74 USD -0.17% 1969466
MYCF 25 USD 0.02% 1333
HRVIX 32 USD 1.47%
CBTAX 9 USD 0%
WKCMF 90 USD 2.27% 110 -18.44638426 USD
FSHAX 9 USD 0%
CMLEX 57 USD 0.44%
AAOVAXX 119 USD 0%
MRRDF 1 USD -1.24% 6600 -0.0619634 USD
ASGLY 8 USD 3.49% 1982 0.3283 USD
ABFNTXX 109 USD 0%
SERNF 19 USD 2.63% 2700 1.71944926 USD
AAIXMXX 95 USD 0%
AAHYMXX 88 USD 0%
GREE 1 USD 19.42% 87748 -0.2188 USD
AAYDNXX 117 USD 0%
JAEKX 11 USD 0%
OMDD 0 USD 0% 500
AATYSXX 108 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.88 0.55% 4
Technology services 0.49 -0.51% 4
Commercial services 0.92 0.84% 5
Consumer durables 0.68 2.48% 8
Health services 1.73 1.24% 4
Producer manufacturing 0.89 4.07% 9
Consumer services 1.37 1.72% 10
Energy minerals 3.78 1.73% 4
Health technology 1.49 1.91% 5
Process industries 2 0.9% 8
Industrial services 2.76 1.84% 5
Miscellaneous 6.97 1.4% 2
Non-energy minerals 1.49 3.65% 6
Finance 1.94 1.62% 14
Electronic technology 0.51 4.18% 9
Retail trade 0.66 -1.64% 10
Distribution services 1.15 1.27% 4
Consumer non-durables 3.03 0.98% 9
Communications 3.46 0.31% 3
Transportation 1.59 1.17% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.95 1.68% 25
Oil & gas pipelines 5.03 0.29% 25
Specialty insurance 2.87 1.39% 12
Medical distributors 0.54 0% 11
Home improvement chains 2.13 1% 6
Electronics/Appliances 0.88 2.55% 21
Major telecommunications 2.71 5.27% 17
Oilfield services/Equipment 1.55 3.85% 31
Chemicals: major diversified 1.12 2.69% 13
Steel 2.96 1.79% 24
Real estate investment trusts 4.25 0.96% 199
Financial publishing/Services 0.88 -0.36% 8
Tools & hardware 2.56 2.05% 5
Discount stores 0.77 3.4% 3
Beverages: non-alcoholic 2.13 0.54% 15
Pharmaceuticals: generic 0.03% 1
Electric utilities 2.88 0.43% 66
Automotive aftermarket 1.86 0.46% 5
Property/Casualty insurance 0.2 0.28% 43
Apparel/Footwear 1.53 2.42% 35
Electronic equipment/Instruments 0.63 3.86% 42
Miscellaneous 0.65 5.65% 8
Media conglomerates 3.75% 3
Commercial printing/Forms 1.62 4.88% 13
Electronics distributors 0.82 5.14% 9
Semiconductors 0.43 5.53% 101
Food retail 1.85 1.15% 15
Trucks/Construction/Farm machinery 1.01 4.03% 32
Miscellaneous manufacturing 0.9 2.82% 13
Gas distributors 2.86 0.89% 21
Construction materials 0.67 3.2% 17
Auto parts: OEM 1.75 2.6% 36
Apparel/Footwear retail 0.98 1.12% 33
Electronic components 0.69 6.27% 23
Department stores 0.17 3.53% 6
Casinos/Gaming 1.09 1.76% 14
Electronic production equipment 0.2 6.12% 28
Multi-line insurance 1.82 -0% 39
Home furnishings 0.88 1.79% 20
Movies/Entertainment 1 2.52% 42
Hotels/Resorts/Cruise lines 0.85 2.8% 25
Integrated oil 3.98 1.54% 48
Trucking 0.65 1.34% 20
Advertising/Marketing services 3.93 2.59% 36
Environmental services 1.01 0.48% 18
Managed health care 2.6 1.74% 9
Wireless telecommunications 3.82 -0.75% 22
Containers/Packaging 2.9 1.47% 21
Biotechnology 1.06 2.42% 302
Motor vehicles 0.58 2.61% 39
Industrial specialties 1.22 1.07% 18
Tobacco 4.39 1.4% 4
Services to the health industry 1.61 -0.59% 4
Consumer sundries 1.89% 4
Specialty stores 0.74 2.07% 72
Insurance brokers/Services 1.24 -0.21% 22
Data processing services 0.98 4.79% 53
Air freight/Couriers 2.17 0.44% 28
Industrial conglomerates 1.99 4.32% 4
Investment banks/Brokers 1.43 3.35% 56
Precious metals 0.79 4.97% 72
Pharmaceuticals: major 1.92 2.34% 360
Computer processing hardware 0.96 5.15% 13
Restaurants 2 1.89% 51
Office equipment/Supplies 3.14 1.74% 4
Airlines 0.95 5.52% 24
Computer peripherals 0.3 4.75% 22
Marine shipping 3.63 2.76% 56
Cable/Satellite TV 2.19 1.3% 7
Publishing: newspapers 0.89 -3.53% 8
Real estate development 0.8 1.73% 51
Pharmaceuticals: other 0.01 2.58% 29
Metal fabrication 0.44 3.08% 18
Hospital/Nursing management 0.5 0.05% 13
Other consumer specialties 1.23 3.57% 5
Electrical products 0.56 3.93% 64
Personnel services 3.07 0.94% 23
Textiles 1.41 1.63% 5
Aluminum 0.62 6.43% 5
Telecommunications equipment 0.53 1.27% 36
Internet software/Services 0.27 -2.37% 106
Broadcasting 1.75 -1.64% 17
Wholesale distributors 1.58 1.6% 65
Pulp & paper 3 1.78% 6
Food: meat/fish/dairy 5.14 1.12% 10
Forest products 1.11 2.37% 6
Investment managers 2.63 1.55% 66
Oil & gas production 2.95 1.93% 39
Aerospace & defense 0.84 3.05% 68
Building products 1.52 2.05% 24
Water utilities 3 0.03% 12
Specialty telecommunications 0.47 5.89% 9
Computer communications 2.98% 14
Contract drilling 2.04 3.2% 11
Publishing: books/magazines 3.24 0.73% 6
Major banks 2.5 2.78% 86
Drugstore chains 3.41 2.77% 2
Alternative power generation 2.65 3.52% 9
Food distributors 1.6 2.22% 12
Chemicals: specialty 1.88 0.28% 58
Coal 1.95 4.51% 11
Railroads 1.8 0.19% 6
Industrial machinery 0.69 4.66% 95
Household/Personal care 2.82 0.83% 23
Savings banks 2.84 1.55% 44
Medical/Nursing services 0.56 1.53% 61
Engineering & construction 0.49 4.29% 62
Medical specialties 0.76 0.63% 219
Chemicals: agricultural 3.15 1.38% 15
Catalog/Specialty distribution -9.67% 1
Investment trusts/Mutual funds 7.01 1.4% 5370
Financial conglomerates 0.91 1.36% 424
Information technology services 1.73 2.2% 106
Other metals/Minerals 1.69 3.39% 63
Beverages: alcoholic 2.92 0.32% 14
Agricultural commodities/Milling 1.75 1.13% 30
Packaged software 0.63 1.82% 370
Other consumer services 0.82 0.39% 47
Miscellaneous commercial services 0.7 1.05% 172
Food: major diversified 5.56 0.27% 12
Other transportation 0.76 -0.34% 17
Recreational products 1.2 2.28% 26
Finance/Rental/Leasing 1.01 0.4% 96
Regional banks 2.44 2.02% 221
Oil refining/Marketing 3.23 2.82% 12
Electronics/Appliance stores 2.69 1.39% 4
Food: specialty/candy 3.04 1.17% 42
Life/Health insurance 3.28 4.19% 12
Internet retail 0.15 -5.93% 37