PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
FSTR 32 USD 2.78% 3630 0.443 USD
SFENX 9 USD 0.61%
GIIZX 13 USD -0.73%
AAMIOXX 115 USD 0%
WHGLX 13 USD 0.45%
PRZIX 35 USD -0.19%
PMNXF 3 USD -3.72% 8331 0.2728957 USD
JPXN 95 USD 2.96% 5691
SVXFX 63 USD -0.25%
AAHLTXX 93 USD 0%
ABIGSXX 96 USD 0%
ABLKAXX 94 USD 0%
NBRFF 0 USD -6.7% 2000 -0.00608698 USD
ABXL 26 USD 0.15% 1999 0.0781 USD
CRCA 1 USD 20.73% 8424832
NWCBF 0 USD 44.22% 5000 -0.00061867 USD
KNTPF 0 USD -5.05% 265 -0.05290119 USD
MMC 185 USD -0.2% 2380616 8.3372 USD
GKIT 0 USD 0% 3000
LHCOX 18 USD 0.33%
BSGC 0 USD 0% 50000
JSMMX 21 USD 0.19%
FREE 4 USD -0.2% 528124 -0.569 USD
MIHRX 3 USD 0.33%
IMAQW 0 USD 51.52% 94775 -0.087 USD
PXGGX 14 USD 0.34%
GREAX 11 USD -0.44%
AAMCOXX 99 USD 0%
RWIBX 67 USD 0.19%
TMEB 0 USD 0% 250000
RILYZ 16 USD 0.95% 13066 4.8612 USD
TDNT 0 USD 0% 1000
AHIAX 8 USD 0.23%
AALIUXX 159 USD 0%
BMPAX 8 USD -0.11%
AARKEXX 119 USD 0%
REKT 19 USD -8.01% 18933
PTNDF 0 USD -5.99% 1000 0.00548634 USD
ABSYMXX 97 USD 0%
IBHH 23 USD 0.04% 30580
NDVLY 0 USD -6.43% 515 -0.4157 USD
VWITX 13 USD 0%
BBUS 123 USD 1.07% 61279
PDKFX 11 USD 0.18%
ABUPOXX 100 USD 0%
DYFI 23 USD 0% 1206
TSCFY 30 USD -4.78% 200 2.4434 USD
ABIOVXX 103 USD 0%
EEQAX 9 USD 0.21%
ALVO 4 USD 0.01% 48952 0.2303 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.88 1.38% 4
Technology services 0.49 -0.89% 4
Commercial services 0.92 0.49% 5
Consumer durables 0.68 1.83% 8
Health services 1.72 0.79% 4
Producer manufacturing 0.89 3.11% 9
Consumer services 1.37 1.16% 10
Energy minerals 3.79 1.67% 4
Health technology 1.49 1.23% 5
Process industries 2 1.11% 8
Industrial services 2.77 1.59% 5
Miscellaneous 6.98 1.17% 2
Non-energy minerals 1.5 3.23% 6
Finance 1.94 1.69% 14
Electronic technology 0.51 3.35% 9
Retail trade 0.66 -2.42% 10
Distribution services 1.15 1.35% 4
Consumer non-durables 3.03 1.02% 9
Communications 3.47 0.78% 3
Transportation 1.6 0.52% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.95 1.13% 25
Oil & gas pipelines 5.03 0.48% 25
Specialty insurance 2.86 1.49% 12
Medical distributors 0.54 0.6% 11
Home improvement chains 2.13 0.92% 6
Electronics/Appliances 0.87 1.25% 21
Major telecommunications 2.68 7.76% 17
Oilfield services/Equipment 1.56 2.9% 31
Chemicals: major diversified 1.12 1.85% 13
Steel 2.96 1.37% 24
Real estate investment trusts 4.25 1.1% 199
Financial publishing/Services 0.88 -0.51% 8
Tools & hardware 2.55 1.09% 5
Discount stores 0.78 2.46% 3
Beverages: non-alcoholic 2.13 0.7% 15
Pharmaceuticals: generic -0.29% 1
Electric utilities 2.89 1.29% 66
Automotive aftermarket 1.86 0.51% 5
Property/Casualty insurance 0.2 1% 43
Apparel/Footwear 1.54 1.76% 35
Electronic equipment/Instruments 0.63 3.25% 42
Miscellaneous 0.65 2.77% 8
Media conglomerates 2.63% 3
Commercial printing/Forms 1.63 3.16% 13
Electronics distributors 0.83 3% 9
Semiconductors 0.43 4.05% 101
Food retail 1.85 1.49% 15
Trucks/Construction/Farm machinery 1.01 2.97% 32
Miscellaneous manufacturing 0.9 2.17% 13
Gas distributors 2.86 1.37% 21
Construction materials 0.68 2.51% 17
Auto parts: OEM 1.75 2.2% 36
Apparel/Footwear retail 0.98 1.01% 33
Electronic components 0.69 4.18% 23
Department stores 0.17 1.6% 6
Casinos/Gaming 1.1 0.65% 14
Electronic production equipment 0.2 4.58% 28
Multi-line insurance 1.82 0.54% 39
Home furnishings 0.88 1.62% 20
Movies/Entertainment 1 1.16% 42
Hotels/Resorts/Cruise lines 0.85 1.86% 25
Integrated oil 3.99 1.54% 48
Trucking 0.66 -0.18% 20
Advertising/Marketing services 3.95 2.02% 36
Environmental services 1.01 1.04% 18
Managed health care 2.59 0.59% 9
Wireless telecommunications 3.82 -0.31% 22
Containers/Packaging 2.9 1.72% 21
Biotechnology 1.06 1.28% 302
Motor vehicles 0.58 1.91% 39
Industrial specialties 1.22 1.64% 18
Tobacco 4.4 0.95% 4
Services to the health industry 1.61 0.07% 4
Consumer sundries 2.05% 4
Specialty stores 0.74 1.26% 72
Insurance brokers/Services 1.24 0.35% 22
Data processing services 1 3.02% 53
Air freight/Couriers 2.18 -0.09% 28
Industrial conglomerates 1.99 3.02% 4
Investment banks/Brokers 1.44 2.94% 56
Precious metals 0.79 4.68% 72
Pharmaceuticals: major 1.92 1.72% 359
Computer processing hardware 0.97 4.43% 13
Restaurants 2.01 1.55% 51
Office equipment/Supplies 3.14 1.78% 4
Airlines 0.96 3.12% 24
Computer peripherals 0.3 3.04% 22
Marine shipping 3.63 1.84% 56
Cable/Satellite TV 2.2 0.84% 7
Publishing: newspapers 0.88 -1.89% 8
Real estate development 0.81 1.07% 51
Pharmaceuticals: other 0.01 1.58% 29
Metal fabrication 0.44 3.13% 18
Hospital/Nursing management 0.5 0.65% 13
Other consumer specialties 1.23 3.21% 5
Electrical products 0.56 3.1% 64
Personnel services 3.07 1.08% 23
Textiles 1.4 1.74% 5
Aluminum 0.62 4.62% 5
Telecommunications equipment 0.53 1.57% 36
Internet software/Services 0.27 -2.4% 106
Broadcasting 1.74 -1.26% 17
Wholesale distributors 1.59 1.53% 65
Pulp & paper 2.99 1.3% 6
Food: meat/fish/dairy 5.14 1.55% 10
Forest products 1.11 1.97% 6
Investment managers 2.63 1.57% 66
Oil & gas production 2.96 1.66% 39
Aerospace & defense 0.85 2.21% 68
Building products 1.52 1.81% 24
Water utilities 3 0.74% 12
Specialty telecommunications 0.49 2.21% 9
Computer communications 1.87% 14
Contract drilling 2.05 2.19% 11
Publishing: books/magazines 3.23 0.29% 6
Major banks 2.5 2.59% 86
Drugstore chains 3.41 1.31% 2
Alternative power generation 2.67 2.9% 9
Food distributors 1.6 1.67% 12
Chemicals: specialty 1.87 0.33% 58
Coal 1.96 2.8% 11
Railroads 1.8 0.38% 6
Industrial machinery 0.69 3.8% 95
Household/Personal care 2.82 0.85% 23
Savings banks 2.84 1.16% 44
Medical/Nursing services 0.57 1.18% 61
Engineering & construction 0.49 3.39% 62
Medical specialties 0.76 0.16% 219
Chemicals: agricultural 3.16 0.86% 15
Catalog/Specialty distribution -12.67% 1
Investment trusts/Mutual funds 7.02 1.14% 5370
Financial conglomerates 0.91 0.84% 422
Information technology services 1.74 1.11% 106
Other metals/Minerals 1.69 2.79% 63
Beverages: alcoholic 2.92 0.59% 14
Agricultural commodities/Milling 1.75 2.17% 30
Packaged software 0.64 0.91% 370
Other consumer services 0.82 0.27% 47
Miscellaneous commercial services 0.7 0.53% 172
Food: major diversified 5.56 0.79% 12
Other transportation 0.77 -0.98% 17
Recreational products 1.2 1.72% 26
Finance/Rental/Leasing 1 0.69% 96
Regional banks 2.44 1.46% 221
Oil refining/Marketing 3.23 2.69% 12
Electronics/Appliance stores 2.67 1.32% 4
Food: specialty/candy 3.04 1.49% 42
Life/Health insurance 3.28 3.25% 12
Internet retail 0.15 -6.72% 37