PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
PLNTX 16 USD 0.37%
MGBDX 8 USD 0%
FAURY 3 USD 64.25% 100 -0.6346 USD
UNIT 7 USD -1.63% 1349920 5.0774 USD
LAUTX 2 USD 0.42%
STXT 20 USD 0.37% 8819
FVIIX 9 USD -0.11%
FAMYX 10 USD 0%
FDEM 26 USD -2.54% 24171
MLCI 6 USD -9.29% 93488 -2.0112 USD
XBTOX 33 USD 1.22% 7.14 USD
BBTT 0 USD 6.74% 5980 -0.003 USD
IRSTF 133 USD 0.81% 266
VBTC 0 USD 0% 5263
PAJDX 10 USD 0.19%
GELHY 40 USD 0.82% 23376 4.5347 USD
NNMTF 0 USD -0.01% 3000 0.03569726 USD
MITT/PB 22 USD -0.33% 818 0.9304 USD
ABPUTXX 98 USD 0%
UDMY 4 USD -2.7% 2967495 -0.0268 USD
PCMC 0 USD 47.62% 8500 -0.003 USD
ABNCIXX 96 USD 0%
VACI 10 USD 0.4% 56155
ABOZRXX 103 USD 0%
PAEPX 13 USD 0.29%
TIIHX 10 USD -0.09%
MGVAX 7 USD 0%
ABQYFXX 95 USD 0%
GMAR 41 USD -0.34% 6842
AAEOWXX 106 USD 0%
TWAIX 11 USD -0.58%
RNAC 6 USD -8.19% 154946 -52.639 USD
AAHVRXX 121 USD 0%
AAPBZXX 142 USD 0%
AFDAX 52 USD 0.72%
HCXLF 20 USD 15.61% 723 1.80948768 USD
AHLVS 8 USD 0% 1202
MFJTX 17 USD 0.29%
CFTN 0 USD 12.15% 293565 -0.0056 USD
VLMGF 0 USD -2.39% 34484 -0.010439 USD
AAMCYXX 129 USD 0%
SRHQ 40 USD 0.02% 34
VHC 18 USD -3.25% 23904 -4.6537 USD
CNLTP 36 USD 0.66% 600
AAGLWXX 107 USD 0%
ABSIKXX 89 USD 0%
WBRBF 34 USD -2.55% 150 2.20043469 USD
AAXSHXX 105 USD 0%
OXBDF 11 USD -2.44% 250 -0.47993088 USD
LNDT 0 USD 0% 189948
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.93 0.14% 4
Technology services 0.52 -2.03% 4
Commercial services 0.92 -1.29% 5
Consumer durables 0.69 -1.79% 8
Health services 1.71 0.37% 4
Producer manufacturing 0.89 -0.43% 9
Consumer services 1.37 -1.04% 10
Energy minerals 3.77 -1.77% 4
Health technology 1.49 -1.58% 5
Process industries 1.99 -2.37% 8
Industrial services 2.82 0.14% 5
Miscellaneous 7.01 -1.76% 2
Non-energy minerals 1.52 -4.31% 6
Finance 1.82 -1.19% 14
Electronic technology 0.52 -0.41% 9
Retail trade 0.6 -2.09% 10
Distribution services 1.15 3.68% 4
Consumer non-durables 3.03 0.3% 9
Communications 3.46 -0.77% 3
Transportation 1.6 -0.5% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.95 -0.02% 25
Oil & gas pipelines 5.04 0.29% 25
Specialty insurance 2.86 1.62% 12
Medical distributors 0.54 11.77% 11
Home improvement chains 2.13 -1.09% 6
Electronics/Appliances 0.88 -1.09% 21
Major telecommunications 2.8 -1.45% 17
Oilfield services/Equipment 1.56 -0.99% 31
Chemicals: major diversified 1.12 -3.94% 13
Steel 2.97 -2.77% 24
Real estate investment trusts 4.25 -0.05% 200
Financial publishing/Services 0.88 -1.54% 8
Tools & hardware 2.54 -0.46% 5
Discount stores 0.78 -1.96% 3
Beverages: non-alcoholic 2.13 0.98% 15
Pharmaceuticals: generic -0.46% 1
Electric utilities 2.89 0.14% 66
Automotive aftermarket 1.86 -0.27% 5
Property/Casualty insurance 0.2 0.09% 43
Apparel/Footwear 1.54 -2.85% 35
Electronic equipment/Instruments 0.63 -2.51% 42
Miscellaneous 0.65 -2.08% 8
Media conglomerates -3.54% 3
Commercial printing/Forms 1.62 0.38% 13
Electronics distributors 0.83 -0.63% 9
Semiconductors 0.44 -0.23% 101
Food retail 1.85 -0.71% 15
Trucks/Construction/Farm machinery 1.01 -1.2% 32
Miscellaneous manufacturing 0.91 2.11% 13
Gas distributors 2.86 -0.09% 21
Construction materials 0.68 -0.85% 17
Auto parts: OEM 1.75 -2.73% 36
Apparel/Footwear retail 0.98 1.08% 33
Electronic components 0.69 0.48% 23
Department stores 0.16 -0.8% 6
Casinos/Gaming 1.1 -2% 14
Electronic production equipment 0.2 -1.73% 28
Multi-line insurance 1.82 0.31% 39
Home furnishings 0.88 -0.4% 20
Movies/Entertainment 1 -1.96% 42
Hotels/Resorts/Cruise lines 0.84 -0.83% 25
Integrated oil 3.99 -1.84% 48
Trucking 0.66 -1.01% 20
Advertising/Marketing services 4 -2.62% 36
Environmental services 1.01 -0.01% 18
Managed health care 2.57 -1.17% 9
Wireless telecommunications 3.82 -0.26% 22
Containers/Packaging 2.89 -1.37% 21
Biotechnology 1.06 -1.84% 302
Motor vehicles 0.59 -2.03% 39
Industrial specialties 1.22 -1.61% 18
Tobacco 4.4 0.68% 4
Services to the health industry 1.61 1.51% 4
Consumer sundries 4.19% 4
Specialty stores 0.74 -0.82% 72
Insurance brokers/Services 1.24 -2.09% 22
Data processing services 1.02 -3.66% 53
Air freight/Couriers 2.17 -1.41% 28
Industrial conglomerates 1.99 0.75% 4
Investment banks/Brokers 1.45 -2.53% 56
Precious metals 0.8 -6.37% 72
Pharmaceuticals: major 1.93 -1.97% 359
Computer processing hardware 0.96 -4.69% 13
Restaurants 2.01 -0.41% 51
Office equipment/Supplies 3.14 1.5% 4
Airlines 0.97 -1.92% 24
Computer peripherals 0.31 -2.2% 22
Marine shipping 3.64 -1.26% 56
Cable/Satellite TV 2.2 0.08% 7
Publishing: newspapers 0.88 -0.95% 8
Real estate development 0.82 -0.39% 51
Pharmaceuticals: other 0.01 -1.54% 29
Metal fabrication 0.45 -0.83% 18
Hospital/Nursing management 0.5 3.75% 13
Other consumer specialties 1.23 -0.69% 5
Electrical products 0.56 -1.41% 64
Personnel services 3.04 7.42% 23
Textiles 1.4 0.93% 5
Aluminum 0.62 -3.06% 5
Telecommunications equipment 0.53 -0.09% 36
Internet software/Services 0.27 -0.55% 106
Broadcasting 1.75 -0.93% 17
Wholesale distributors 1.6 -1.86% 65
Pulp & paper 2.98 -0.16% 6
Food: meat/fish/dairy 5.17 0.11% 10
Forest products 1.12 -1.66% 6
Investment managers 2.62 -3.35% 66
Oil & gas production 2.96 -2.21% 39
Aerospace & defense 0.85 -0.77% 68
Building products 1.52 0.24% 24
Water utilities 3 0.86% 12
Specialty telecommunications 0.5 -5.92% 9
Computer communications -1.87% 14
Contract drilling 2.05 -3.52% 11
Publishing: books/magazines 3.24 -1.71% 6
Major banks 2.51 -1.68% 86
Drugstore chains 3.41 1.51% 2
Alternative power generation 2.69 0.24% 9
Food distributors 1.61 0.07% 12
Chemicals: specialty 1.87 -2.65% 58
Coal 2.02 -2.59% 11
Railroads 1.8 0.3% 6
Industrial machinery 0.7 0.6% 95
Household/Personal care 2.83 -0.12% 23
Savings banks 2.84 -0.31% 44
Medical/Nursing services 0.56 0.95% 61
Engineering & construction 0.5 1.57% 62
Medical specialties 0.76 -0.62% 219
Chemicals: agricultural 3.16 -4.14% 15
Catalog/Specialty distribution -1.32% 1
Investment trusts/Mutual funds 7.03 -1.76% 5369
Financial conglomerates 0.92 -1.44% 423
Information technology services 1.74 -1.47% 106
Other metals/Minerals 1.71 -4.44% 63
Beverages: alcoholic 2.92 0.18% 14
Agricultural commodities/Milling 1.74 -2.63% 30
Packaged software 0.64 -4.55% 370
Other consumer services 0.82 -2.16% 47
Miscellaneous commercial services 0.7 -1.37% 172
Food: major diversified 5.56 -0.56% 12
Other transportation 0.76 1.21% 17
Recreational products 1.21 -1.7% 26
Finance/Rental/Leasing 1 -0.93% 96
Regional banks 2.43 -0.37% 221
Oil refining/Marketing 3.25 -0.66% 12
Electronics/Appliance stores 2.65 -0.26% 4
Food: specialty/candy 3.05 1.46% 42
Life/Health insurance 3.29 -1.88% 12
Internet retail 0.14 -3.7% 37