PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AARGYXX 119 USD 0%
UFPI 112 USD -0.34% 250040 5.357 USD
JUSRX 25 USD 0.68%
ABNZUXX 96 USD 0%
AAQDDXX 107 USD 0%
AAOUVXX 109 USD 0%
FHI 52 USD -1.26% 291587 5.1964 USD
SGLN 0 USD 0% 2110
LPAA 10 USD 0% 1005 0.3056 USD
ABVVDXX 99 USD 0%
REAJS 4 USD 71.43% 119
ENGGF 16 USD -0.53% 2963 0.42185168 USD
EDC 65 USD -1.21% 132059
ABMEMXX 91 USD 0%
ABJTYXX 96 USD 0%
BRCNF 1 USD 0% 3647 -0.7447814 USD
BNDIX 9 USD 0.11%
LLPFX 23 USD 0.85%
ABGAPXX 106 USD 0%
AAVGQXX 92 USD 0%
ABKZEXX 98 USD 0%
BGVCX 31 USD 0.25%
BPLSX 13 USD 0.31%
IBHE 23 USD 0.13% 107785
ACREX 12 USD -0.95%
VGLT 55 USD 0.89% 2481342
PCCOF 30 USD -0.56% 1500 2.41710357 USD
GMRCF 0 USD 50.76% 4002 -0.00278226 USD
SCNLF 0 USD 31.94% 2000 -0.00815362 USD
ABVAFXX 10 USD 0%
FAIZX 12 USD 0.32%
IVCA 12 USD -0.74% 6001 0.1725 USD
SRTSF 15 USD -0.7% 2000 0.93709105 USD
LICYX 17 USD -0.58%
TGWIX 7 USD -0.13%
PSSRX 23 USD 0.34%
ELVUF 0 USD -0.49% 21944 -0.02354136 USD
AAHJBXX 90 USD 0%
ABGKUXX 97 USD 0%
TOIPF 1 USD 73.33% 4100 0.2053436 USD
ESIFF 0 USD -6.07% 163 0.039754 USD
SLAPX 29 USD 0.94%
OSSIX 22 USD 1.46%
ABFOTXX 108 USD 0%
FIGCX 20 USD -0.15%
AMAUX 8 USD 0.84%
AHFWS 7 USD 0% 280
ARYEX 26 USD -0.45%
CAOS 90 USD 0.04% 38559
AAAOHXX 94 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.91 -0.13% 4
Technology services 0.48 -2.2% 4
Commercial services 0.91 -1.13% 5
Consumer durables 0.68 -1.43% 8
Health services 1.68 0.02% 4
Producer manufacturing 0.89 -0.78% 9
Consumer services 1.36 -1.23% 10
Energy minerals 3.73 -1.93% 4
Health technology 1.45 -1.13% 5
Process industries 1.93 -2.45% 8
Industrial services 2.81 -0.07% 5
Miscellaneous 6.89 -1.6% 2
Non-energy minerals 1.47 -3.75% 6
Finance 2.06 -1.29% 14
Electronic technology 0.52 -0.24% 9
Retail trade 0.63 -2.04% 10
Distribution services 1.16 3.47% 4
Consumer non-durables 3.05 0.05% 9
Communications 3.45 -1.07% 3
Transportation 1.59 -0.5% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.94 0.54% 25
Oil & gas pipelines 5.06 -0.07% 25
Specialty insurance 2.91 1.79% 12
Medical distributors 0.6 12.01% 11
Home improvement chains 2.11 -0.99% 6
Electronics/Appliances 0.85 0.04% 21
Major telecommunications 2.74 -1.64% 17
Oilfield services/Equipment 1.56 -1.46% 31
Chemicals: major diversified 1.07 -3.2% 13
Steel 2.89 -1.85% 24
Real estate investment trusts 4.24 0.08% 200
Financial publishing/Services 0.87 -0.2% 8
Tools & hardware 2.5 0.01% 5
Discount stores 0.76 -1.53% 3
Beverages: non-alcoholic 2.15 0.68% 15
Pharmaceuticals: generic 0.4% 1
Electric utilities 2.92 -0.02% 66
Automotive aftermarket 1.85 -0.71% 5
Property/Casualty insurance 0.2 -0.21% 43
Apparel/Footwear 1.49 -2.28% 35
Electronic equipment/Instruments 0.61 -1.36% 42
Miscellaneous 0.62 -1.23% 8
Media conglomerates -2.46% 3
Commercial printing/Forms 1.62 -0.48% 13
Electronics distributors 0.84 -1.04% 9
Semiconductors 0.45 1.07% 101
Food retail 1.84 -0.93% 15
Trucks/Construction/Farm machinery 1 -0.84% 32
Miscellaneous manufacturing 0.91 2.9% 13
Gas distributors 2.86 -0.32% 21
Construction materials 0.67 -0.8% 17
Auto parts: OEM 1.7 -1.14% 36
Apparel/Footwear retail 0.99 1.01% 33
Electronic components 0.69 1.43% 23
Department stores 0.16 -0% 6
Casinos/Gaming 1.08 -1.73% 14
Electronic production equipment 0.2 -0.62% 28
Multi-line insurance 1.83 1.01% 39
Home furnishings 0.88 0.46% 20
Movies/Entertainment 0.98 -1.83% 42
Hotels/Resorts/Cruise lines 0.84 -0.49% 25
Integrated oil 3.93 -2.11% 48
Trucking 0.65 0.28% 20
Advertising/Marketing services 3.93 -0.96% 36
Environmental services 1.01 0.61% 18
Managed health care 2.52 -1.43% 9
Wireless telecommunications 3.78 -0.78% 22
Containers/Packaging 2.83 -1.01% 21
Biotechnology 1.05 -0.04% 302
Motor vehicles 0.58 -1.78% 39
Industrial specialties 1.19 -1.06% 18
Tobacco 4.43 0.37% 4
Services to the health industry 1.64 1.53% 4
Consumer sundries 4.35% 4
Specialty stores 0.73 -0.52% 72
Insurance brokers/Services 1.22 0.03% 22
Data processing services 0.99 -1.55% 53
Air freight/Couriers 2.16 -1.03% 28
Industrial conglomerates 2.01 0.33% 4
Investment banks/Brokers 1.41 -1.36% 56
Precious metals 0.75 -4.97% 72
Pharmaceuticals: major 1.88 -1.19% 359
Computer processing hardware 0.92 -4.71% 13
Restaurants 1.97 0.2% 51
Office equipment/Supplies 3.18 0.96% 4
Airlines 0.96 -0.78% 24
Computer peripherals 0.3 -0.59% 22
Marine shipping 3.6 -0.68% 56
Cable/Satellite TV 2.22 -0.35% 7
Publishing: newspapers 0.88 -1.5% 8
Real estate development 0.81 0.54% 50
Pharmaceuticals: other 0.01 -0.13% 29
Metal fabrication 0.45 0.12% 18
Hospital/Nursing management 0.52 3.04% 13
Other consumer specialties 1.23 0.44% 5
Electrical products 0.55 -1.25% 64
Personnel services 3.07 6.43% 23
Textiles 1.4 0.2% 5
Aluminum 0.6 -1.71% 5
Telecommunications equipment 0.53 -0.38% 36
Internet software/Services 0.27 -2.41% 106
Broadcasting 1.75 -1.07% 17
Wholesale distributors 1.56 -1.26% 65
Pulp & paper 2.96 -0.31% 6
Food: meat/fish/dairy 5.16 0.17% 10
Forest products 1.1 -1.23% 6
Investment managers 2.54 -2.83% 66
Oil & gas production 2.89 -2.66% 39
Aerospace & defense 0.85 -0.29% 68
Building products 1.51 0.18% 24
Water utilities 3.02 1.85% 12
Specialty telecommunications 0.49 -4.47% 9
Computer communications 0.15% 14
Contract drilling 1.96 -3.49% 11
Publishing: books/magazines 3.19 -0.92% 6
Major banks 2.85 -1.72% 86
Drugstore chains 3.46 1.4% 2
Alternative power generation 2.72 -0.29% 9
Food distributors 1.61 0.47% 12
Chemicals: specialty 1.8 -1.66% 58
Coal 2 -1.43% 11
Railroads 1.81 0.39% 6
Industrial machinery 0.7 0.43% 95
Household/Personal care 2.84 -0.48% 23
Savings banks 2.83 -0.14% 44
Medical/Nursing services 0.57 1.36% 61
Engineering & construction 0.51 1.54% 61
Medical specialties 0.7 0.06% 219
Chemicals: agricultural 3.04 -3.68% 15
Catalog/Specialty distribution -1.32% 1
Investment trusts/Mutual funds 6.93 -1.35% 5365
Financial conglomerates 0.91 -0.88% 420
Information technology services 1.71 -0.24% 106
Other metals/Minerals 1.64 -3.45% 63
Beverages: alcoholic 2.92 0.21% 14
Agricultural commodities/Milling 1.69 -2.28% 30
Packaged software 0.61 -1.95% 370
Other consumer services 0.8 -0.95% 47
Miscellaneous commercial services 0.69 -0.29% 172
Food: major diversified 5.53 -0.89% 12
Other transportation 0.76 1.39% 17
Recreational products 1.18 -0.71% 26
Finance/Rental/Leasing 0.99 -0.44% 96
Regional banks 2.43 -0.27% 221
Oil refining/Marketing 3.22 -1.68% 12
Electronics/Appliance stores 2.61 0.23% 4
Food: specialty/candy 3.08 0.66% 42
Life/Health insurance 3.21 -1.04% 12
Internet retail 0.14 -2.95% 37