PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABRRXXX 93 USD 0%
AOHY 11 USD 0.14% 348598
STSVX 17 USD 1.6%
AAPKKXX 114 USD 0%
CTPR 0 USD -99.5% 4732
AAXIZXX 119 USD 0%
AAPGMXX 145 USD 0%
OZKAP 16 USD 0% 50379 6.2005 USD
BTCI 54 USD 0.45% 12080
ABTLOXX 95 USD 0%
NML 8 USD -0.79% 126667 1.3594 USD
ZAUG 26 USD 0.07% 4232
GSGCX 43 USD 0.32%
WIX 105 USD -0.51% 971916 2.3078 USD
ABTQQXX 108 USD 0%
BDCI 10 USD -0.15% 908
ABOWQXX 97 USD 0%
AUVPQ 0 USD 0% 1000 -64.6506 USD
ABUGDXX 96 USD 0%
BOMIX 30 USD 0.16%
IDPSX 57 USD 1.14%
PGPRX 25 USD 0.35%
ABVQSXX 101 USD 0%
IRSEX 15 USD -0.58%
CHKMF 0 USD 0% 225469 -0.00013152 USD
ABIRJXX 98 USD 0%
ABSPAXX 95 USD 0%
CATG 0 USD -42.86% 627 -0.9124 USD
CCTSU 11 USD 1.04% 300
ABNRSXX 95 USD 0%
ABORLXX 94 USD 0%
USRD 34 USD 0.76% 4
AFSC 31 USD 1.08% 3815
CBLDF 7 USD -0.13% 126 0.48693398 USD
SKSIX 27 USD 1.54%
AAXWEXX 111 USD 0.04%
ABHKHXX 98 USD 0%
TNIBX 8 USD 0.12%
IFTIX 12 USD -0.86%
LKOR 43 USD 0.82% 5455
CFCGF 0 USD -0.25% 5644 0.05178147 USD
GILXF 0 USD -28.41% 500 -0.0310401 USD
IVFH 0 USD -6.43% 347293 -0.0391 USD
ABFINXX 102 USD 0%
PIPIX 7 USD -0.13%
SMSVX 7 USD 0.28%
ABQRCXX 101 USD 0%
TOPS 5 USD -1.33% 7825 2.3038 USD
ISQSX 10 USD 0.18%
MSII 9 USD -2.01% 4420
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.98 -0.28% 4
Technology services 0.47 -0.11% 4
Commercial services 0.77 2.04% 5
Consumer durables 0.7 1.72% 8
Health services 1.6 0.43% 4
Producer manufacturing 1 3.23% 9
Consumer services 1.33 1.53% 10
Energy minerals 4.18 0.86% 4
Health technology 1.52 1.51% 5
Process industries 2.37 1.77% 8
Industrial services 2.98 0.04% 5
Miscellaneous 7.11 0.52% 2
Non-energy minerals 1.78 1.7% 6
Finance 1.89 1.15% 14
Electronic technology 0.52 0.76% 9
Retail trade 0.65 0.57% 10
Distribution services 1.29 1.97% 4
Consumer non-durables 3.33 1.08% 9
Communications 3.69 0.05% 3
Transportation 1.69 0.66% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.99 3.23% 25
Oil & gas pipelines 5.4 -1.26% 26
Specialty insurance 2.87 1.05% 12
Medical distributors 0.61 1.21% 11
Home improvement chains 2.37 1.68% 7
Electronics/Appliances 0.92 2.57% 22
Major telecommunications 2.57 1.02% 19
Oilfield services/Equipment 1.83 1.5% 32
Chemicals: major diversified 1.29 2.29% 13
Steel 3.67 2.6% 24
Real estate investment trusts 4.42 0.32% 203
Financial publishing/Services 0.68 0.14% 5
Tools & hardware 2.83 2.73% 5
Discount stores 0.84 1.8% 3
Beverages: non-alcoholic 2.33 0.29% 15
Pharmaceuticals: generic 4.34% 1
Electric utilities 3 -0.39% 67
Automotive aftermarket 2.18 5.24% 5
Property/Casualty insurance 0.2 -0.15% 42
Apparel/Footwear 1.54 2.57% 36
Electronic equipment/Instruments 0.69 1.5% 43
Miscellaneous 0.6 2.1% 9
Media conglomerates -2.64% 3
Commercial printing/Forms 1.82 0.15% 13
Electronics distributors 0.88 2.36% 9
Semiconductors 0.42 0.71% 102
Food retail 1.92 -2.32% 14
Trucks/Construction/Farm machinery 1.18 3.09% 32
Miscellaneous manufacturing 1.04 3.29% 13
Gas distributors 2.97 0.09% 21
Construction materials 0.69 1.76% 16
Auto parts: OEM 1.99 3.56% 37
Apparel/Footwear retail 1.02 1.5% 33
Electronic components 0.71 1.31% 23
Department stores 0.15 -1.14% 6
Casinos/Gaming 0.81 0.74% 14
Electronic production equipment 0.21 1.79% 28
Multi-line insurance 1.84 0.41% 40
Home furnishings 0.95 2.31% 21
Movies/Entertainment 0.98 1.08% 42
Hotels/Resorts/Cruise lines 0.71 2.09% 25
Integrated oil 4.44 0.76% 50
Trucking 0.82 4.74% 21
Advertising/Marketing services 3.58 3.51% 36
Environmental services 1.05 -0.48% 19
Managed health care 2.31 1.54% 9
Wireless telecommunications 4.03 -0.84% 22
Containers/Packaging 3.4 2.89% 21
Biotechnology 1.1 1.12% 309
Motor vehicles 0.59 1.49% 40
Industrial specialties 1.39 1.8% 18
Tobacco 4.96 0.68% 4
Services to the health industry 1.72 0% 4
Consumer sundries 2.93% 4
Specialty stores 0.8 -0.8% 73
Insurance brokers/Services 1.23 -0.74% 21
Data processing services 0.97 -0.69% 55
Air freight/Couriers 2.36 0.49% 28
Industrial conglomerates 1.88 0.37% 4
Investment banks/Brokers 1.37 1.24% 56
Precious metals 0.9 1.11% 70
Pharmaceuticals: major 2.01 1.62% 361
Computer processing hardware 0.78 -0.65% 13
Restaurants 2.16 0.57% 54
Office equipment/Supplies 4.21 4.27% 4
Airlines 0.95 2.52% 24
Computer peripherals 0.38 3.82% 21
Marine shipping 4.02 -0.29% 56
Cable/Satellite TV 2.33 3.44% 6
Publishing: newspapers 0.78 1.31% 8
Real estate development 0.75 1.05% 54
Pharmaceuticals: other 0.01 1.67% 32
Metal fabrication 0.52 2.12% 19
Hospital/Nursing management 0.49 -3.05% 13
Other consumer specialties 1.35 0.32% 5
Electrical products 0.6 6.76% 62
Personnel services 3.19 0.6% 24
Textiles 1.57 4.76% 5
Aluminum 0.83 2.45% 5
Telecommunications equipment 0.53 0.63% 35
Internet software/Services 0.27 0.49% 106
Broadcasting 1.66 2.34% 17
Wholesale distributors 1.78 2.84% 65
Pulp & paper 3.6 3.11% 6
Food: meat/fish/dairy 6.79 1.51% 10
Forest products 1.35 3.95% 6
Investment managers 2.24 1.45% 68
Oil & gas production 3.15 1.68% 40
Aerospace & defense 1.1 0.67% 68
Building products 1.78 3.4% 23
Water utilities 2.7 -0.1% 12
Specialty telecommunications 2.02 6.74% 10
Computer communications 0.56% 14
Contract drilling 2.22 2.04% 11
Publishing: books/magazines 3.07 3.36% 6
Major banks 2.32 2.1% 87
Drugstore chains 3.34 0.96% 2
Alternative power generation 2.85 0.98% 10
Food distributors 1.86 0.79% 12
Chemicals: specialty 2.22 1.95% 59
Coal 2.18 -0.61% 11
Railroads 1.91 1.7% 6
Industrial machinery 0.78 1.78% 95
Household/Personal care 3.08 0.55% 23
Savings banks 3.16 2.47% 45
Medical/Nursing services 0.45 0.44% 58
Engineering & construction 0.53 1.57% 61
Medical specialties 0.74 1.42% 220
Chemicals: agricultural 4.04 0.22% 15
Catalog/Specialty distribution 5.95% 1
Investment trusts/Mutual funds 7.16 0.51% 5211
Financial conglomerates 1.44 -0.07% 364
Information technology services 1.51 0.54% 105
Other metals/Minerals 2.13 1.68% 61
Beverages: alcoholic 3.29 1.99% 14
Agricultural commodities/Milling 2.04 -0.18% 31
Packaged software 0.55 -0.95% 372
Other consumer services 0.79 1.61% 48
Miscellaneous commercial services 0.56 2.87% 169
Food: major diversified 5.74 0.67% 12
Other transportation 0.72 -3.91% 17
Recreational products 1.27 2.53% 27
Finance/Rental/Leasing 0.95 0.99% 95
Regional banks 2.63 2.46% 226
Oil refining/Marketing 3.47 0.86% 12
Electronics/Appliance stores 2.65 -0.2% 4
Food: specialty/candy 3.4 1.79% 42
Life/Health insurance 3.13 2.25% 11
Internet retail 0.14 1.23% 37